Market Cap $2.18T
-2.19%
Volume 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Coins
28.653
+2
Exchanges
885
Last update
36 Seconds ago
LooksRare (LOOKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.037523 | $0.037335 | $0.038793 | $0.03758 | $1,652,211 | $37,521,110 |
| Aug-30 2024 | $0.037714 | $0.035763 | $0.038596 | $0.038104 | $3,366,906 | $37,712,674 |
| Aug-29 2024 | $0.038078 | $0.037542 | $0.042469 | $0.041936 | $2,562,546 | $38,075,983 |
| Aug-28 2024 | $0.041165 | $0.039541 | $0.042458 | $0.041491 | $2,695,891 | $41,162,893 |
| Aug-27 2024 | $0.040983 | $0.040677 | $0.045496 | $0.043201 | $4,609,402 | $40,981,180 |
| Aug-26 2024 | $0.04307 | $0.042827 | $0.047534 | $0.047534 | $2,963,538 | $43,067,864 |
| Aug-25 2024 | $0.04793 | $0.045276 | $0.051194 | $0.048097 | $4,308,345 | $47,927,914 |
| Aug-24 2024 | $0.047738 | $0.042242 | $0.050301 | $0.042715 | $3,648,588 | $47,735,426 |
| Aug-23 2024 | $0.043072 | $0.039136 | $0.043212 | $0.039151 | $3,366,784 | $43,069,977 |
| Aug-22 2024 | $0.03912 | $0.038587 | $0.040262 | $0.039864 | $3,555,423 | $39,118,071 |
| Aug-21 2024 | $0.0403 | $0.035373 | $0.0403 | $0.035732 | $3,934,136 | $40,297,830 |
| Aug-20 2024 | $0.035756 | $0.034913 | $0.036516 | $0.035532 | $3,041,445 | $35,754,056 |
| Aug-19 2024 | $0.03511 | $0.034549 | $0.037772 | $0.035062 | $4,865,618 | $35,107,974 |
| Aug-18 2024 | $0.036082 | $0.033077 | $0.036082 | $0.033563 | $3,976,377 | $36,080,717 |
| Aug-17 2024 | $0.033426 | $0.032255 | $0.03357 | $0.032574 | $2,333,893 | $33,424,246 |