Market Cap Rp36,961.74T -5.59%
Volume 24h Rp3,256.41T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp41.31 Rp41.31 Rp41.31 Rp41.31 - -
Apr-29 2024 Rp41.31 Rp41.31 Rp41.31 Rp41.31 - -
Apr-28 2024 Rp41.31 Rp40.81 Rp41.31 Rp40.81 Rp65 -
Apr-27 2024 Rp40.81 Rp40.81 Rp40.81 Rp40.81 - -
Apr-26 2024 Rp40.81 Rp40.81 Rp40.81 Rp40.81 - -
Apr-25 2024 Rp40.81 Rp40.81 Rp40.81 Rp40.81 - -
Apr-24 2024 Rp40.81 Rp40.81 Rp40.81 Rp40.81 - -
Apr-23 2024 Rp40.81 Rp40.81 Rp40.81 Rp40.81 - -
Apr-22 2024 Rp40.81 Rp37.57 Rp40.81 Rp37.57 Rp137 -
Apr-21 2024 Rp37.57 Rp37.57 Rp37.57 Rp37.57 - -
Apr-20 2024 Rp37.57 Rp37.57 Rp37.57 Rp37.57 - -
Apr-19 2024 Rp37.57 Rp37.57 Rp37.57 Rp37.57 - -
Apr-18 2024 Rp37.57 Rp33.80 Rp37.57 Rp33.80 Rp185 -
Apr-17 2024 Rp33.80 Rp33.80 Rp33.80 Rp33.80 - -
Apr-16 2024 Rp33.80 Rp33.80 Rp33.80 Rp33.80 - -

Historical and market price analysis of LooksCoin (LOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 673 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16245.64205 IDR.