Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
2 Minutes ago
Longcat (NOBIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-16 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-15 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-14 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000024296311389339 | $0.000000000024296311389339 | - | - |
| Nov-13 2025 | $0.000000000024296311389339 | $0.000000000024296311389339 | $0.000000000024296311389339 | $0.000000000024296311389339 | - | - |
| Nov-12 2025 | $0.000000000024296311389339 | $0.000000000023800032758378 | $0.000000000024296311389339 | $0.000000000023800032758378 | - | - |
| Nov-11 2025 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | - | - |
| Nov-10 2025 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | - | - |
| Nov-09 2025 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | - | - |
| Nov-08 2025 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000024423562089338 | $0.000000000024423562089338 | - | - |
| Nov-07 2025 | $0.000000000024423562089338 | $0.000000000023687044256216 | $0.000000000024423562089338 | $0.000000000023687044256216 | $1 | - |
| Nov-06 2025 | $0.000000000023687044256216 | $0.000000000023687044256216 | $0.000000000023687044256216 | $0.000000000023687044256216 | - | - |
| Nov-05 2025 | $0.000000000023687044256216 | $0.00000000002353898757222 | $0.000000000026729466996136 | $0.000000000026729466996136 | - | - |
| Nov-04 2025 | $0.000000000026729466996136 | $0.000000000026729466996136 | $0.000000000026729466996136 | $0.000000000026729466996136 | - | - |
| Nov-03 2025 | $0.000000000026729466996136 | $0.000000000026729466996136 | $0.000000000027567800388461 | $0.000000000027567800388461 | - | - |