Market Cap $3.24T
-1.65%
Volume 24h $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
Coins
33.809
+2
Exchanges
885
Last update
2 Minutes ago
Longcat (NOBIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-07 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-06 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-05 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-04 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-03 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-02 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.000000000024969073810163 | $0.000000000024969073810163 | - | - |
| Dec-01 2025 | $0.000000000024969073810163 | $0.000000000024969073810163 | $0.000000000024969073810163 | $0.000000000024969073810163 | - | - |
| Nov-30 2025 | $0.000000000024969073810163 | $0.000000000024752994721815 | $0.000000000024969073810163 | $0.000000000024752994721815 | - | - |
| Nov-29 2025 | $0.000000000024752994721815 | $0.000000000024752994721815 | $0.000000000024819749582871 | $0.000000000024819749582871 | - | - |
| Nov-28 2025 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | - | - |
| Nov-27 2025 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | $0.000000000024819749582871 | - | - |
| Nov-26 2025 | $0.000000000024819749582871 | $0.000000000023210345063207 | $0.000000000024819749582871 | $0.00000000002323818235567 | - | - |
| Nov-25 2025 | $0.00000000002323818235567 | $0.000000000021263472121348 | $0.00000000002323818235567 | $0.000000000021263472121348 | - | - |
| Nov-24 2025 | $0.000000000021263472121348 | $0.000000000021263472121348 | $0.000000000021263472121348 | $0.000000000021263472121348 | - | - |