Market Cap $4.08T
-1.19%
Volume 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Coins
33.560
+14
Exchanges
885
Last update
2 Minutes ago
Longcat (NOBIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000003148285131999 | $0.00000000003148285131999 | $0.00000000003148285131999 | $0.00000000003148285131999 | - | - |
| Oct-27 2025 | $0.00000000003148285131999 | $0.00000000003148285131999 | $0.000000000034323376419005 | $0.000000000031875453363026 | $425 | - |
| Oct-26 2025 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | - | - |
| Oct-25 2025 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | - | - |
| Oct-24 2025 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | - | - |
| Oct-23 2025 | $0.000000000031875453363026 | $0.00000000003112238078338 | $0.000000000031875453363026 | $0.00000000003112238078338 | - | - |
| Oct-22 2025 | $0.00000000003112238078338 | $0.00000000003112238078338 | $0.000000000032277056592646 | $0.000000000032277056592646 | $9 | - |
| Oct-21 2025 | $0.000000000032277056592646 | $0.000000000032277056592646 | $0.000000000033807010190883 | $0.000000000033807010190883 | - | - |
| Oct-20 2025 | $0.000000000033807010190883 | $0.000000000032254998605503 | $0.000000000033807010190883 | $0.000000000032254998605503 | - | - |
| Oct-19 2025 | $0.000000000032254998605503 | $0.000000000032254998605503 | $0.000000000032254998605503 | $0.000000000032254998605503 | - | - |
| Oct-18 2025 | $0.000000000032254998605503 | $0.000000000032254998605503 | $0.000000000032673169156502 | $0.000000000032673169156502 | - | - |
| Oct-17 2025 | $0.000000000032673169156502 | $0.000000000032673169156502 | $0.000000000034334770941499 | $0.000000000034334770941499 | - | - |
| Oct-16 2025 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | - | - |
| Oct-15 2025 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | - | - |
| Oct-14 2025 | $0.000000000034334770941499 | $0.000000000033362480966339 | $0.000000000035719354200122 | $0.000000000035719354200122 | - | - |