Market Cap $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000000000035314071722648 | $0.000000000035314071722648 | $0.000000000035875337442441 | $0.000000000035875337442441 | - | - |
Oct-03 2025 | $0.000000000035875337442441 | $0.000000000034339892528938 | $0.000000000035875337442441 | $0.000000000034339892528938 | $84 | - |
Oct-02 2025 | $0.000000000034339892528938 | $0.000000000033459181667516 | $0.000000000034339892528938 | $0.000000000033459181667516 | - | - |
Oct-01 2025 | $0.000000000033459181667516 | $0.000000000032506442897484 | $0.000000000033459181667516 | $0.000000000032506442897484 | - | - |
Sep-30 2025 | $0.000000000032506442897484 | $0.000000000031370591541489 | $0.000000000032506442897484 | $0.000000000031370591541489 | - | - |
Sep-29 2025 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000031370591541489 | - | - |
Sep-28 2025 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000031370591541489 | - | - |
Sep-27 2025 | $0.000000000031370591541489 | $0.000000000031370591541489 | $0.000000000032851652807668 | $0.000000000032851652807668 | $40 | - |
Sep-26 2025 | $0.000000000032851652807668 | $0.000000000032851652807668 | $0.000000000032851652807668 | $0.000000000032851652807668 | - | - |
Sep-25 2025 | $0.000000000032851652807668 | $0.000000000032851652807668 | $0.000000000032851652807668 | $0.000000000032851652807668 | - | - |
Sep-24 2025 | $0.000000000032851652807668 | $0.000000000032809677574611 | $0.000000000033052378907524 | $0.000000000032889096541197 | - | - |
Sep-23 2025 | $0.000000000032889096541197 | $0.00000000003236377619896 | $0.000000000033174690142746 | $0.00000000003236377619896 | $24 | - |
Sep-22 2025 | $0.00000000003236377619896 | $0.00000000003236377619896 | $0.000000000034849383887628 | $0.000000000034849383887628 | - | - |
Sep-21 2025 | $0.000000000034849383887628 | $0.000000000034849383887628 | $0.000000000034989554903923 | $0.000000000034989554903923 | - | - |
Sep-20 2025 | $0.000000000034969169501645 | $0.000000000034969169501645 | $0.000000000035160440379806 | $0.000000000035160440379806 | - | - |