Market Cap $2.05T
-0.5%
Volume 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Coins
28.701
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00010803 | $0.00010803 | $0.00011721 | $0.00011721 | $454 | - |
Sep-06 2024 | $0.00011721 | $0.00011721 | $0.00011808 | $0.00011808 | $11 | - |
Sep-05 2024 | $0.00011808 | $0.00011776 | $0.00012055 | $0.00012055 | $5 | - |
Sep-04 2024 | $0.00012055 | $0.00011589 | $0.00012055 | $0.00011808 | $325 | - |
Sep-03 2024 | $0.00011808 | $0.00011762 | $0.00012801 | $0.00012801 | $784 | - |
Sep-02 2024 | $0.00012831 | $0.00011795 | $0.00012831 | $0.00011949 | $616 | - |
Sep-01 2024 | $0.00011949 | $0.00011821 | $0.00011949 | $0.00011821 | $60 | - |
Aug-31 2024 | $0.00011821 | $0.00011821 | $0.00011821 | $0.00011821 | - | - |
Aug-30 2024 | $0.00011821 | $0.00011821 | $0.00012181 | $0.00012181 | $19 | - |
Aug-29 2024 | $0.00012181 | $0.00012107 | $0.00012181 | $0.00012107 | $65 | - |
Aug-28 2024 | $0.00012107 | $0.00011905 | $0.00012503 | $0.00012503 | $137 | - |
Aug-27 2024 | $0.00012503 | $0.00012495 | $0.00013024 | $0.00013024 | $25 | - |
Aug-26 2024 | $0.00013024 | $0.00013024 | $0.0001357 | $0.0001357 | $76 | - |
Aug-25 2024 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | - | - |
Aug-24 2024 | $0.0001357 | $0.0001357 | $0.00014086 | $0.00014027 | $923 | - |