Market Cap NZ$3.96T -0.66%
Volume 24h NZ$221.81B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
LODE Token LODE

LODE Token (LODE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$5.631 NZ$5.631 NZ$5.631 NZ$5.631 - -
Jun-27 2023 NZ$5.631 NZ$5.631 NZ$5.631 NZ$5.631 - -
Jun-26 2023 NZ$5.631 NZ$5.631 NZ$5.631 NZ$5.631 - -
Jun-25 2023 NZ$5.631 NZ$5.631 NZ$5.631 NZ$5.631 - -
Jun-24 2023 NZ$5.631 NZ$5.631 NZ$5.631 NZ$5.631 - -
Jun-23 2023 NZ$5.631 NZ$5.631 NZ$5.631 NZ$5.631 - -
Jun-22 2023 NZ$5.631 NZ$5.630 NZ$5.634 NZ$5.633 - -
Jun-21 2023 NZ$5.632 NZ$5.631 NZ$5.676 NZ$5.676 NZ$3 -
Jun-20 2023 NZ$5.676 NZ$5.676 NZ$5.676 NZ$5.676 - -
Jun-19 2023 NZ$5.676 NZ$5.676 NZ$5.676 NZ$5.676 - -
Jun-18 2023 NZ$5.676 NZ$5.676 NZ$5.676 NZ$5.676 - -
Jun-17 2023 NZ$5.676 NZ$5.676 NZ$5.676 NZ$5.676 - -
Jun-16 2023 NZ$5.676 NZ$5.676 NZ$5.676 NZ$5.676 - -
Jun-15 2023 NZ$5.676 NZ$5.675 NZ$5.683 NZ$5.679 - -
Jun-14 2023 NZ$5.678 NZ$5.568 NZ$5.743 NZ$5.743 NZ$34 -

Historical and market price analysis of LODE Token (LODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6629 NZD.