Market Cap CA$3.26T 0.29%
Volume 24h CA$101.27B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
LODE Token LODE

LODE Token (LODE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$4.6322 CA$4.6322 CA$4.6322 CA$4.6322 - -
Jun-27 2023 CA$4.6322 CA$4.6322 CA$4.6322 CA$4.6322 - -
Jun-26 2023 CA$4.6322 CA$4.6322 CA$4.6322 CA$4.6322 - -
Jun-25 2023 CA$4.6322 CA$4.6322 CA$4.6322 CA$4.6322 - -
Jun-24 2023 CA$4.6322 CA$4.6322 CA$4.6322 CA$4.6322 - -
Jun-23 2023 CA$4.6322 CA$4.6322 CA$4.6322 CA$4.6322 - -
Jun-22 2023 CA$4.6322 CA$4.6308 CA$4.6347 CA$4.6332 - -
Jun-21 2023 CA$4.6331 CA$4.6319 CA$4.6693 CA$4.6693 CA$2 -
Jun-20 2023 CA$4.6693 CA$4.6693 CA$4.6693 CA$4.6693 - -
Jun-19 2023 CA$4.6693 CA$4.6693 CA$4.6693 CA$4.6693 - -
Jun-18 2023 CA$4.6693 CA$4.6693 CA$4.6693 CA$4.6693 - -
Jun-17 2023 CA$4.6693 CA$4.6693 CA$4.6693 CA$4.6693 - -
Jun-16 2023 CA$4.6693 CA$4.6693 CA$4.6693 CA$4.6693 - -
Jun-15 2023 CA$4.6693 CA$4.6681 CA$4.6745 CA$4.6717 - -
Jun-14 2023 CA$4.6705 CA$4.5801 CA$4.7241 CA$4.7241 CA$28 -

Historical and market price analysis of LODE Token (LODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.