Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
1 minute ago
LocalTrade (LTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027261 | $0.00027119 | $0.00027393 | $0.00027355 | - | - |
| Jul-12 2025 | $0.00027433 | $0.00027077 | $0.00027433 | $0.00027159 | - | - |
| Jul-11 2025 | $0.00027296 | $0.00027087 | $0.00027456 | $0.00027333 | - | - |
| Jul-10 2025 | $0.00027322 | $0.00027126 | $0.00027463 | $0.00027463 | - | - |
| Jul-09 2025 | $0.00027133 | $0.00027083 | $0.00027446 | $0.00027117 | - | - |
| Jul-08 2025 | $0.00027214 | $0.00027103 | $0.00027456 | $0.00027232 | - | - |
| Jul-07 2025 | $0.00027293 | $0.00027095 | $0.00027401 | $0.00027376 | - | - |
| Jul-06 2025 | $0.00027352 | $0.00027124 | $0.00027454 | $0.00027182 | - | - |
| Jul-05 2025 | $0.00027279 | $0.00027138 | $0.00027437 | $0.00027376 | - | - |
| Jul-04 2025 | $0.0002725 | $0.00027174 | $0.00027457 | $0.00027185 | - | - |
| Jul-03 2025 | $0.00027349 | $0.00027108 | $0.00027417 | $0.00027274 | - | - |
| Jul-02 2025 | $0.00027248 | $0.00027062 | $0.00027411 | $0.00027279 | - | - |
| Jul-01 2025 | $0.00027352 | $0.00027111 | $0.00027418 | $0.00027179 | - | - |
| Jun-30 2025 | $0.00027175 | $0.00027004 | $0.000274 | $0.00027292 | - | - |
| Jun-29 2025 | $0.00027211 | $0.00027012 | $0.00027412 | $0.00027118 | - | - |