Market Cap $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
littlemanyu MANYU

littlemanyu (MANYU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00032449 $0.00032161 $0.00033251 $0.00033219 $78,583 $324,276
Oct-03 2025 $0.00033118 $0.000328 $0.00034913 $0.00033241 $81,803 $330,955
Oct-02 2025 $0.00033395 $0.00032812 $0.0003436 $0.00032815 $54,727 $333,727
Oct-01 2025 $0.00032775 $0.00031418 $0.00033827 $0.0003212 $55,368 $327,536
Sep-30 2025 $0.00031988 $0.00030351 $0.00041437 $0.00032291 $171,792 $319,666
Sep-29 2025 $0.00032418 $0.00028291 $0.00033027 $0.00029075 $110,928 $323,964
Sep-28 2025 $0.00028968 $0.00027341 $0.00028968 $0.00028092 $82,434 $289,492
Sep-27 2025 $0.00028322 $0.0002776 $0.00028484 $0.00028484 $84,789 $283,035
Sep-26 2025 $0.00028331 $0.00026568 $0.00028331 $0.00027099 $79,799 $283,125
Sep-25 2025 $0.00027527 $0.00027521 $0.00030023 $0.00030023 $74,242 $275,083
Sep-24 2025 $0.00030199 $0.00029719 $0.00030782 $0.00030387 $83,467 $301,786
Sep-23 2025 $0.0003035 $0.00030251 $0.00031711 $0.00031294 $83,952 $303,298
Sep-22 2025 $0.00031437 $0.00030756 $0.00033857 $0.00033857 $82,985 $314,159
Sep-21 2025 $0.00034057 $0.00033848 $0.00034664 $0.00034295 $85,300 $340,343
Sep-20 2025 $0.00034448 $0.00033975 $0.00034745 $0.00034411 $86,002 $344,250

Historical and market price analysis of littlemanyu (MANYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 367 days, from day 10-03-2024.