Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 20 Seconds ago
littlemanyu MANYU

littlemanyu (MANYU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00024729 $0.00023328 $0.00024827 $0.00023526 $72,234 $247,130
Oct-25 2025 $0.00023663 $0.00023047 $0.00023711 $0.00023047 $74,412 $236,478
Oct-24 2025 $0.00023214 $0.00022707 $0.00023264 $0.00022898 $72,753 $231,982
Oct-23 2025 $0.00022809 $0.00021624 $0.00022989 $0.00021624 $68,409 $227,939
Oct-22 2025 $0.00021593 $0.00021486 $0.00022491 $0.00022452 $67,280 $215,793
Oct-21 2025 $0.00022727 $0.00022055 $0.0002352 $0.0002346 $73,098 $227,118
Oct-20 2025 $0.00023528 $0.00023231 $0.00024336 $0.00023564 $78,365 $235,121
Oct-19 2025 $0.00023599 $0.00022928 $0.00023986 $0.00022928 $60,953 $235,832
Oct-18 2025 $0.00022929 $0.00022651 $0.00023489 $0.00022651 $55,438 $229,140
Oct-17 2025 $0.00022956 $0.0002187 $0.00023472 $0.00023124 $62,129 $229,407
Oct-16 2025 $0.00023004 $0.00022947 $0.00025668 $0.00025382 $52,175 $229,890
Oct-15 2025 $0.00025439 $0.00025362 $0.00027525 $0.00026812 $69,535 $254,223
Oct-14 2025 $0.00026852 $0.00025508 $0.00027722 $0.00027722 $73,430 $268,341
Oct-13 2025 $0.0002754 $0.00025545 $0.00027694 $0.00025796 $74,845 $275,212
Oct-12 2025 $0.00025956 $0.0002299 $0.00025956 $0.00023532 $70,985 $259,385

Historical and market price analysis of littlemanyu (MANYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 389 days, from day 10-03-2024.