Market Cap $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00020078 | $0.0001821 | $0.00021901 | $0.00021901 | $3 | - |
Aug-04 2024 | $0.00022194 | $0.00022079 | $0.00023915 | $0.00023868 | $3 | - |
Aug-03 2024 | $0.00023806 | $0.00023751 | $0.0002466 | $0.00024552 | $3 | - |
Aug-02 2024 | $0.00024469 | $0.00024469 | $0.00026333 | $0.00026333 | $4 | - |
Aug-01 2024 | $0.00026271 | $0.00025397 | $0.00026534 | $0.00026534 | $4 | - |
Jul-31 2024 | $0.00026493 | $0.00026445 | $0.00027311 | $0.00026821 | $4 | - |
Jul-30 2024 | $0.00026856 | $0.00026746 | $0.00027564 | $0.00027069 | $4 | - |
Jul-29 2024 | $0.00027296 | $0.00026874 | $0.00027752 | $0.00026992 | $4 | - |
Jul-28 2024 | $0.00026786 | $0.00026313 | $0.00026857 | $0.00026515 | $4 | - |
Jul-27 2024 | $0.00026655 | $0.00026612 | $0.00027163 | $0.00026808 | $4 | - |
Jul-26 2024 | $0.00026916 | $0.00026084 | $0.00026916 | $0.00026121 | $4 | - |
Jul-25 2024 | $0.00026022 | $0.00025491 | $0.00027389 | $0.00027389 | $4 | - |
Jul-24 2024 | $0.00027297 | $0.00027297 | $0.00028537 | $0.00028537 | $4 | - |
Jul-23 2024 | $0.0002844 | $0.00027987 | $0.00028912 | $0.00028281 | $4 | - |
Jul-22 2024 | $0.00028197 | $0.00028197 | $0.00029004 | $0.00029004 | $4 | - |