Market Cap $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Coins
28.707
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00018851 | $0.00018477 | $0.00018901 | $0.0001863 | $14 | - |
Sep-07 2024 | $0.00018591 | $0.00018259 | $0.00018858 | $0.00018259 | $13 | - |
Sep-06 2024 | $0.00018153 | $0.00017977 | $0.00019704 | $0.00019475 | $13 | - |
Sep-05 2024 | $0.00019392 | $0.00019328 | $0.00020143 | $0.00020143 | $3 | - |
Sep-04 2024 | $0.000202 | $0.000192 | $0.00020299 | $0.00020032 | $3 | - |
Sep-03 2024 | $0.00020074 | $0.00020056 | $0.00020888 | $0.00020788 | $3 | - |
Sep-02 2024 | $0.00020854 | $0.00019929 | $0.000209 | $0.00019929 | $3 | - |
Sep-01 2024 | $0.00019846 | $0.00019846 | $0.00020608 | $0.00020608 | $3 | - |
Aug-31 2024 | $0.00020602 | $0.00020498 | $0.00020726 | $0.00020707 | $3 | - |
Aug-30 2024 | $0.00020719 | $0.0002007 | $0.00020747 | $0.00020685 | $3 | - |
Aug-29 2024 | $0.00020717 | $0.0002066 | $0.00021135 | $0.00020771 | $3 | - |
Aug-28 2024 | $0.00020714 | $0.00020032 | $0.0002086 | $0.00020032 | $3 | - |
Aug-27 2024 | $0.00020186 | $0.00020092 | $0.0002211 | $0.00022058 | $3 | - |
Aug-26 2024 | $0.00022067 | $0.00021939 | $0.00022593 | $0.00022557 | $3 | - |
Aug-25 2024 | $0.00022678 | $0.00022478 | $0.00022851 | $0.00022779 | $3 | - |