Market Cap MX$42.40T 0.97%
Volume 24h MX$2.11T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Liti Capital WLITI

Liti Capital (WLITI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.080745 MX$0.079861 MX$0.080927 MX$0.079965 - -
May-16 2024 MX$0.079879 MX$0.079699 MX$0.080487 MX$0.080487 - -
May-15 2024 MX$0.080422 MX$0.077888 MX$0.080422 MX$0.077888 - -
May-14 2024 MX$0.077848 MX$0.077718 MX$0.078647 MX$0.078579 - -
May-13 2024 MX$0.078563 MX$0.077458 MX$0.078762 MX$0.077854 - -
May-12 2024 MX$0.077756 MX$0.07746 MX$0.077982 MX$0.077529 - -
May-11 2024 MX$0.077532 MX$0.077343 MX$0.077701 MX$0.077512 - -
May-10 2024 MX$0.077539 MX$0.077197 MX$0.078823 MX$0.07859 - -
May-09 2024 MX$0.078637 MX$0.077544 MX$0.078637 MX$0.077683 - -
May-08 2024 MX$0.077521 MX$0.077521 MX$0.078618 MX$0.078403 - -
May-07 2024 MX$0.078283 MX$0.078283 MX$0.079341 MX$0.078667 - -
May-06 2024 MX$0.078821 MX$0.078639 MX$0.079858 MX$0.079343 - -
May-05 2024 MX$0.079204 MX$0.078808 MX$0.07943 MX$0.079213 - -
May-04 2024 MX$0.079134 MX$0.078531 MX$0.079312 MX$0.078639 - -
May-03 2024 MX$0.078729 MX$0.076538 MX$0.078729 MX$0.076538 - -

Historical and market price analysis of Liti Capital (WLITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1050 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.