Market Cap AR$2,446.61T -0.79%
Volume 24h AR$92.74T
BTC % 50.51% 0.57%
ETH % 16.37% 0.36%
Coins 27.544 +3
Exchanges 885
Last update 8 Seconds ago
Liti Capital WLITI

Liti Capital (WLITI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$3.9845 AR$3.9826 AR$3.9895 AR$3.9863 - -
Jun-07 2024 AR$3.9863 AR$3.9700 AR$4.0600 AR$4.0280 - -
Jun-06 2024 AR$4.0290 AR$4.0223 AR$4.0462 AR$4.0389 - -
Jun-05 2024 AR$4.0396 AR$4.0199 AR$4.0540 AR$4.0199 - -
Jun-04 2024 AR$4.0208 AR$3.9651 AR$4.0314 AR$3.9702 - -
Jun-03 2024 AR$3.9741 AR$3.9391 AR$4.0006 AR$3.9391 - -
Jun-02 2024 AR$3.9412 AR$3.9275 AR$3.9509 AR$3.9380 - -
Jun-01 2024 AR$3.9381 AR$3.9284 AR$3.9381 AR$3.9284 - -
May-31 2024 AR$3.9229 AR$3.9063 AR$3.9660 AR$3.9587 - -
May-30 2024 AR$3.9575 AR$3.9218 AR$3.9865 AR$3.9353 - -
May-29 2024 AR$3.9344 AR$3.9218 AR$3.9673 AR$3.9547 - -
May-28 2024 AR$3.9556 AR$3.9390 AR$3.9855 AR$3.9828 - -
May-27 2024 AR$3.9845 AR$3.9577 AR$4.0190 AR$3.9627 - -
May-26 2024 AR$3.9576 AR$3.2554 AR$3.9865 AR$3.2554 - -
May-25 2024 AR$3.2561 AR$3.2546 AR$4.4485 AR$4.4485 AR$10 -

Historical and market price analysis of Liti Capital (WLITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1072 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.