Market Cap AU$4.11T -0.46%
Volume 24h AU$159.84B
BTC % 50.53% 0.53%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Liti Capital WLITI

Liti Capital (WLITI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00668635 AU$0.00668318 AU$0.00669471 AU$0.00668932 - -
Jun-07 2024 AU$0.00668936 AU$0.00666206 AU$0.00681308 AU$0.00675936 - -
Jun-06 2024 AU$0.00676095 AU$0.00674981 AU$0.00678986 AU$0.00677759 - -
Jun-05 2024 AU$0.00677887 AU$0.00674578 AU$0.00680306 AU$0.00674578 - -
Jun-04 2024 AU$0.00674725 AU$0.00665381 AU$0.00676511 AU$0.00666233 - -
Jun-03 2024 AU$0.00666893 AU$0.00661014 AU$0.00671334 AU$0.00661014 - -
Jun-02 2024 AU$0.00661362 AU$0.00659071 AU$0.00662996 AU$0.00660832 - -
Jun-01 2024 AU$0.00660849 AU$0.00659224 AU$0.00660853 AU$0.00659224 - -
May-31 2024 AU$0.00658302 AU$0.00655511 AU$0.00665535 AU$0.00664299 - -
May-30 2024 AU$0.00664097 AU$0.00658106 AU$0.00668975 AU$0.00660384 - -
May-29 2024 AU$0.00660231 AU$0.00658108 AU$0.00665746 AU$0.00663634 - -
May-28 2024 AU$0.00663789 AU$0.00661003 AU$0.00668807 AU$0.00668354 - -
May-27 2024 AU$0.0066864 AU$0.0066414 AU$0.00674426 AU$0.00664978 - -
May-26 2024 AU$0.00664116 AU$0.00546291 AU$0.00668967 AU$0.00546291 - -
May-25 2024 AU$0.00546404 AU$0.00546152 AU$0.00746494 AU$0.00746494 AU$0 -

Historical and market price analysis of Liti Capital (WLITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1072 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.