Market Cap $3.59T 1.33%
Volume 24h $197.58B -4.04%
BTC % 60.36% -0.64%
ETH % 8.82% 1.7%
Coins 32.364 +12
Exchanges 885
Last update 3 Minutes ago
Lithium LITH

Lithium (LITH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00002308 $0.00002297 $0.00002344 $0.00002313 $3,979 $121,030
Jul-07 2025 $0.00002314 $0.00002295 $0.00002341 $0.00002336 $3,435 $121,316
Jul-06 2025 $0.00002315 $0.00002293 $0.0000238 $0.00002357 $4,637 $121,374
Jul-05 2025 $0.00002345 $0.00002331 $0.00002396 $0.00002333 $4,237 $122,943
Jul-04 2025 $0.00002329 $0.00002314 $0.00002513 $0.00002455 $26,304 $122,096
Jul-03 2025 $0.00002498 $0.00002433 $0.00002903 $0.0000277 $8,316 $130,955
Jul-02 2025 $0.00002706 $0.00002199 $0.00003069 $0.00002617 $28,908 $141,876
Jul-01 2025 $0.00002807 $0.00001735 $0.00003277 $0.00001884 $41,973 $147,171
Jun-30 2025 $0.00001883 $0.00001208 $0.00001934 $0.00001243 $3,642 $98,732
Jun-29 2025 $0.00001249 $0.00001162 $0.00001249 $0.00001162 $6,646 $65,476
Jun-28 2025 $0.00001164 $0.00001164 $0.00001197 $0.00001197 $4,478 $61,058
Jun-27 2025 $0.00001202 $0.00001191 $0.00001383 $0.00001383 $8,254 $63,047
Jun-26 2025 $0.00001443 $0.00001199 $0.00001468 $0.00001208 $24,589 $75,661
Jun-25 2025 $0.00001162 $0.00001129 $0.00001162 $0.00001129 $6,948 $60,959
Jun-24 2025 $0.00001125 $0.00001067 $0.00001135 $0.00001111 $3,177 $59,003

Historical and market price analysis of Lithium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1433 days, from day 08-06-2021.