Market Cap $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Lithium LITH

Lithium (LITH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000085846 $0.0000069901 $0.0000085846 $0.0000069901 - $45,003
Oct-25 2025 $0.0000069901 $0.0000066626 $0.0000069901 $0.0000066626 - $36,644
Oct-24 2025 $0.0000066626 $0.0000065461 $0.000006757 $0.0000066017 - $34,927
Oct-23 2025 $0.0000066017 $0.0000066017 $0.000006759 $0.0000066279 - $34,608
Oct-22 2025 $0.0000066279 $0.0000065862 $0.0000067334 $0.0000067334 $60 $34,745
Oct-21 2025 $0.0000067334 $0.0000066777 $0.000007182 $0.000007182 $36 $35,298
Oct-20 2025 $0.000007182 $0.000007182 $0.0000072051 $0.0000072051 - $37,650
Oct-19 2025 $0.0000072051 $0.0000072051 $0.0000072051 $0.0000072051 - $37,771
Oct-18 2025 $0.0000072051 $0.0000070743 $0.0000073058 $0.0000070743 - $37,771
Oct-17 2025 $0.0000070743 $0.0000069309 $0.0000070743 $0.0000069309 - $37,085
Oct-16 2025 $0.0000069309 $0.0000065705 $0.0000069309 $0.0000065705 - $36,334
Oct-15 2025 $0.0000065705 $0.0000065705 $0.0000068287 $0.0000068287 - $34,444
Oct-14 2025 $0.0000068287 $0.0000068287 $0.0000070944 $0.0000070944 - $35,798
Oct-13 2025 $0.0000070944 $0.0000060432 $0.0000070944 $0.0000060432 - $37,190
Oct-12 2025 $0.0000060432 $0.0000053937 $0.0000060432 $0.0000056003 - $31,680

Historical and market price analysis of Lithium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1543 days, from day 08-06-2021.