Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Lithium LITH

Lithium (LITH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000062001 $0.0000062001 $0.0000064253 $0.0000064253 $226 $32,503
Oct-03 2025 $0.0000064253 $0.00000639 $0.0000064253 $0.00000639 - $33,683
Oct-02 2025 $0.00000639 $0.0000061534 $0.00000639 $0.0000061534 $41 $33,498
Oct-01 2025 $0.0000061534 $0.0000059058 $0.0000061764 $0.0000059058 - $32,258
Sep-30 2025 $0.0000062691 $0.0000062691 $0.0000062691 $0.0000062691 - $32,864
Sep-29 2025 $0.0000062691 $0.0000062307 $0.000006509 $0.000006509 - $32,864
Sep-28 2025 $0.0000071799 $0.0000059555 $0.000007378 $0.0000059555 $1,183 $37,639
Sep-27 2025 $0.0000059555 $0.0000058346 $0.0000059976 $0.0000058346 - $31,220
Sep-26 2025 $0.0000058346 $0.0000058346 $0.0000069171 $0.0000069171 - $30,586
Sep-25 2025 $0.0000069171 $0.0000068555 $0.0000070629 $0.0000070629 - $36,261
Sep-24 2025 $0.0000070629 $0.0000060981 $0.0000070655 $0.0000061007 - $37,025
Sep-23 2025 $0.0000061007 $0.0000059531 $0.0000062519 $0.0000059531 - $31,981
Sep-22 2025 $0.0000059531 $0.0000059285 $0.0000067481 $0.0000067481 - $31,208
Sep-21 2025 $0.0000067481 $0.0000067481 $0.0000068716 $0.0000068716 - $35,375
Sep-20 2025 $0.0000068716 $0.0000068716 $0.0000070242 $0.0000069637 - $36,023

Historical and market price analysis of Lithium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1521 days, from day 08-06-2021.