Market Cap zł8.85T 3.42%
Volume 24h zł506.96B
BTC % 50.19% -0.51%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 37 Seconds ago
Lithium LITH

Lithium (LITH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2024 zł0.00294431 zł0.00274352 zł0.00313868 zł0.00313868 zł1,550,881 zł15,434,734
Jul-04 2024 zł0.00323964 zł0.00323964 zł0.00375695 zł0.00373071 zł1,512,549 zł16,982,947
Jul-03 2024 zł0.00376369 zł0.00375833 zł0.00401323 zł0.00400617 zł1,634,336 zł19,730,119
Jul-02 2024 zł0.00402283 zł0.0039808 zł0.00409795 zł0.00409795 zł1,002,251 zł21,088,606
Jul-01 2024 zł0.00407873 zł0.00407873 zł0.00431266 zł0.00427242 zł1,060,849 zł21,381,619
Jun-30 2024 zł0.00427166 zł0.00402499 zł0.00436313 zł0.00406546 zł1,313,438 zł22,393,030
Jun-29 2024 zł0.00404715 zł0.00396052 zł0.00408335 zł0.0039817 zł1,142,574 zł21,216,082
Jun-28 2024 zł0.00398821 zł0.00398821 zł0.00428488 zł0.00428488 zł1,116,978 zł20,907,091
Jun-27 2024 zł0.00430411 zł0.00425676 zł0.00450575 zł0.00448883 zł1,250,603 zł22,563,097
Jun-26 2024 zł0.00450397 zł0.00450397 zł0.00473723 zł0.00473723 zł1,212,758 zł23,610,808
Jun-25 2024 zł0.00483532 zł0.00452038 zł0.00486618 zł0.00452038 zł1,221,308 zł25,347,853
Jun-24 2024 zł0.004496 zł0.00439357 zł0.00456584 zł0.00450766 zł1,450,878 zł23,569,071
Jun-23 2024 zł0.00451471 zł0.00450546 zł0.00461414 zł0.00457558 zł1,259,258 zł23,667,105
Jun-22 2024 zł0.00460339 zł0.00459356 zł0.00510839 zł0.00466428 zł2,356,520 zł24,132,026
Jun-21 2024 zł0.00467284 zł0.00448185 zł0.00469302 zł0.00462501 zł1,498,436 zł24,496,081

Historical and market price analysis of Lithium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1065 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95261 PLN.