Market Cap $2.20T
2.21%
Volume 24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Coins
28.415
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00052594 | $0.00051825 | $0.00054286 | $0.00053796 | $380,463 | $2,757,140 |
Aug-06 2024 | $0.00053496 | $0.00052037 | $0.00057099 | $0.0005569 | $610,588 | $2,804,392 |
Aug-05 2024 | $0.00050791 | $0.00045431 | $0.00057371 | $0.00057371 | $461,137 | $2,662,596 |
Aug-04 2024 | $0.0005652 | $0.00054616 | $0.00061588 | $0.0006138 | $446,770 | $2,962,931 |
Aug-03 2024 | $0.00061586 | $0.00061586 | $0.00068797 | $0.00068797 | $342,842 | $3,228,491 |
Aug-02 2024 | $0.00067946 | $0.00067946 | $0.00078947 | $0.00077032 | $513,654 | $3,561,926 |
Aug-01 2024 | $0.00075965 | $0.00068927 | $0.00076628 | $0.00076628 | $581,474 | $3,982,267 |
Jul-31 2024 | $0.00076477 | $0.00069602 | $0.00084042 | $0.00072223 | $1,057,080 | $4,009,116 |
Jul-30 2024 | $0.00071912 | $0.00069324 | $0.00073039 | $0.00072677 | $298,462 | $3,769,837 |
Jul-29 2024 | $0.00072935 | $0.00072609 | $0.00074001 | $0.00073408 | $348,686 | $3,823,450 |
Jul-28 2024 | $0.00073462 | $0.00071084 | $0.00075316 | $0.00071414 | $428,636 | $3,851,063 |
Jul-27 2024 | $0.00071414 | $0.000709 | $0.00074633 | $0.0007412 | $350,148 | $3,743,684 |
Jul-26 2024 | $0.0007398 | $0.00070962 | $0.00075026 | $0.00070962 | $371,867 | $3,878,230 |
Jul-25 2024 | $0.00071036 | $0.00070247 | $0.00076723 | $0.00076723 | $426,335 | $3,723,901 |
Jul-24 2024 | $0.00076232 | $0.00075055 | $0.00077757 | $0.00077757 | $434,155 | $3,996,250 |