Market Cap $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Lithium (LITH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00034876 | $0.00033069 | $0.0005706 | $0.00056979 | $2,580,409 | $1,828,292 |
| Sep-05 2024 | $0.00056988 | $0.00056988 | $0.00061967 | $0.00061967 | $251,292 | $2,987,471 |
| Sep-04 2024 | $0.0006171 | $0.00056038 | $0.0006171 | $0.00057055 | $400,207 | $3,235,001 |
| Sep-03 2024 | $0.00057296 | $0.00057208 | $0.00061223 | $0.00060464 | $283,128 | $3,003,612 |
| Sep-02 2024 | $0.00060721 | $0.00056807 | $0.00061953 | $0.000588 | $326,221 | $3,183,177 |
| Sep-01 2024 | $0.00058872 | $0.00055157 | $0.00065464 | $0.00057283 | $546,127 | $3,086,204 |
| Aug-31 2024 | $0.00057275 | $0.00057275 | $0.00060049 | $0.00057485 | $280,826 | $3,002,514 |
| Aug-30 2024 | $0.00057429 | $0.00056555 | $0.00060768 | $0.0006043 | $335,776 | $3,010,563 |
| Aug-29 2024 | $0.00061008 | $0.00061008 | $0.00063964 | $0.00062459 | $291,390 | $3,198,210 |
| Aug-28 2024 | $0.00062095 | $0.00060421 | $0.00064417 | $0.00064417 | $368,225 | $3,255,189 |
| Aug-27 2024 | $0.00065116 | $0.00065116 | $0.00068343 | $0.00065528 | $356,224 | $3,413,539 |
| Aug-26 2024 | $0.00065768 | $0.00065768 | $0.00075152 | $0.00075152 | $469,250 | $3,447,717 |
| Aug-25 2024 | $0.00075834 | $0.00073359 | $0.00080733 | $0.00079662 | $859,327 | $3,975,411 |
| Aug-24 2024 | $0.00083881 | $0.00066452 | $0.00085145 | $0.00068039 | $1,532,008 | $4,397,264 |
| Aug-23 2024 | $0.00067561 | $0.00055909 | $0.00067561 | $0.00055909 | $476,631 | $3,541,704 |