Market Cap $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Coins
28.987
+18
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00016946 | $0.00015533 | $0.00017336 | $0.00017114 | $274,352 | $888,389 |
Oct-01 2024 | $0.00017097 | $0.00016882 | $0.00018618 | $0.00017864 | $244,279 | $896,263 |
Sep-30 2024 | $0.00017958 | $0.00017731 | $0.00019352 | $0.00017731 | $250,390 | $941,416 |
Sep-29 2024 | $0.00017692 | $0.00017461 | $0.00019168 | $0.00018938 | $266,217 | $927,496 |
Sep-28 2024 | $0.00018984 | $0.00016992 | $0.00019639 | $0.00017661 | $295,172 | $995,205 |
Sep-27 2024 | $0.00017475 | $0.00016195 | $0.00018394 | $0.00017209 | $274,160 | $916,088 |
Sep-26 2024 | $0.00017072 | $0.00015517 | $0.00020944 | $0.00020422 | $387,963 | $894,956 |
Sep-25 2024 | $0.00020382 | $0.00015235 | $0.0002065 | $0.00015235 | $411,487 | $1,068,518 |
Sep-24 2024 | $0.00015143 | $0.00014573 | $0.00015654 | $0.00015598 | $276,864 | $793,863 |
Sep-23 2024 | $0.00015785 | $0.00015242 | $0.00016482 | $0.00015827 | $290,133 | $827,514 |
Sep-22 2024 | $0.00015886 | $0.00015449 | $0.00016145 | $0.0001592 | $303,215 | $832,808 |
Sep-21 2024 | $0.00015933 | $0.00015743 | $0.00017005 | $0.00015934 | $324,939 | $835,254 |
Sep-20 2024 | $0.00016167 | $0.00015743 | $0.00018409 | $0.00018409 | $369,736 | $847,545 |
Sep-19 2024 | $0.00018517 | $0.00017109 | $0.00018916 | $0.00017335 | $349,777 | $970,736 |
Sep-18 2024 | $0.00017361 | $0.00016584 | $0.00018834 | $0.0001881 | $348,026 | $910,140 |