Market Cap $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Lithium (LITH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017247 | $0.00014178 | $0.00018847 | $0.00014449 | $581,450 | $904,142 |
| Oct-17 2024 | $0.0001438 | $0.0001438 | $0.00016186 | $0.00016186 | $170,926 | $753,865 |
| Oct-16 2024 | $0.00016187 | $0.00015469 | $0.00017468 | $0.00016007 | $175,457 | $848,598 |
| Oct-15 2024 | $0.00016086 | $0.00014462 | $0.00016395 | $0.00015558 | $209,028 | $843,270 |
| Oct-14 2024 | $0.00015487 | $0.00015407 | $0.00018028 | $0.00016808 | $323,406 | $811,880 |
| Oct-13 2024 | $0.00016632 | $0.00013294 | $0.00018109 | $0.00013432 | $378,294 | $871,908 |
| Oct-12 2024 | $0.00013435 | $0.0001317 | $0.00013697 | $0.0001317 | $159,825 | $704,315 |
| Oct-11 2024 | $0.00013278 | $0.00012985 | $0.00013531 | $0.00013271 | $158,653 | $696,097 |
| Oct-10 2024 | $0.00013228 | $0.00012992 | $0.0001369 | $0.00013371 | $167,221 | $693,458 |
| Oct-09 2024 | $0.00013268 | $0.00013203 | $0.0001417 | $0.00013894 | $186,150 | $695,544 |
| Oct-08 2024 | $0.00013822 | $0.00013287 | $0.00014633 | $0.00014633 | $165,410 | $724,628 |
| Oct-07 2024 | $0.00014562 | $0.00014308 | $0.0001588 | $0.00015632 | $187,732 | $763,389 |
| Oct-06 2024 | $0.00015635 | $0.00014717 | $0.0001566 | $0.00015356 | $187,810 | $819,638 |
| Oct-05 2024 | $0.00015402 | $0.00014523 | $0.0001541 | $0.00014523 | $234,493 | $807,458 |
| Oct-04 2024 | $0.0001468 | $0.00013729 | $0.00015452 | $0.00014938 | $263,385 | $769,570 |