Market Cap $1.92T
-19.04%
Volume 24h $382.54B
66.07%
BTC % 52.42%
0.87%
ETH % 13.98%
-8.51%
Coins
28.380
+8
Exchanges
885
Last update
13 Seconds ago
Lithium (LITH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0005652 | $0.00054616 | $0.00061588 | $0.0006138 | $446,770 | $2,962,931 |
| Aug-03 2024 | $0.00061586 | $0.00061586 | $0.00068797 | $0.00068797 | $342,842 | $3,228,491 |
| Aug-02 2024 | $0.00067946 | $0.00067946 | $0.00078947 | $0.00077032 | $513,654 | $3,561,926 |
| Aug-01 2024 | $0.00075965 | $0.00068927 | $0.00076628 | $0.00076628 | $581,474 | $3,982,267 |
| Jul-31 2024 | $0.00076477 | $0.00069602 | $0.00084042 | $0.00072223 | $1,057,080 | $4,009,116 |
| Jul-30 2024 | $0.00071912 | $0.00069324 | $0.00073039 | $0.00072677 | $298,462 | $3,769,837 |
| Jul-29 2024 | $0.00072935 | $0.00072609 | $0.00074001 | $0.00073408 | $348,686 | $3,823,450 |
| Jul-28 2024 | $0.00073462 | $0.00071084 | $0.00075316 | $0.00071414 | $428,636 | $3,851,063 |
| Jul-27 2024 | $0.00071414 | $0.000709 | $0.00074633 | $0.0007412 | $350,148 | $3,743,684 |
| Jul-26 2024 | $0.0007398 | $0.00070962 | $0.00075026 | $0.00070962 | $371,867 | $3,878,230 |
| Jul-25 2024 | $0.00071036 | $0.00070247 | $0.00076723 | $0.00076723 | $426,335 | $3,723,901 |
| Jul-24 2024 | $0.00076232 | $0.00075055 | $0.00077757 | $0.00077757 | $434,155 | $3,996,250 |
| Jul-23 2024 | $0.00077619 | $0.00073254 | $0.00080007 | $0.0007773 | $565,092 | $4,068,971 |
| Jul-22 2024 | $0.00077526 | $0.00077526 | $0.00079822 | $0.00079822 | $11,317,816 | $4,064,095 |
| Jul-21 2024 | $0.00079818 | $0.00076865 | $0.00080699 | $0.00079628 | $738,990 | $4,184,261 |