Market Cap NZ$4.50T -1.09%
Volume 24h NZ$333.01B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 51 Seconds ago
Bitcoin Dominica / LiteCoin Ultra BTCD

Bitcoin Dominica / LiteCoin Ultra (BTCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$73.06 NZ$73.06 NZ$73.06 NZ$73.06 - NZ$75,354,001
May-20 2024 NZ$73.06 NZ$73.06 NZ$73.08 NZ$73.08 NZ$328 NZ$75,354,001
May-19 2024 NZ$73.08 NZ$73.08 NZ$73.08 NZ$73.08 - NZ$75,369,357
May-18 2024 NZ$73.08 NZ$73.08 NZ$73.14 NZ$73.14 NZ$410 NZ$75,369,357
May-17 2024 NZ$73.14 NZ$73.14 NZ$73.14 NZ$73.14 - NZ$75,436,962
May-16 2024 NZ$73.14 NZ$73.10 NZ$73.16 NZ$73.10 NZ$655 NZ$75,436,962
May-15 2024 NZ$73.10 NZ$73.10 NZ$73.10 NZ$73.10 - NZ$75,392,135
May-14 2024 NZ$73.10 NZ$73.10 NZ$74.74 NZ$74.74 NZ$327 NZ$75,392,135
May-13 2024 NZ$74.74 NZ$74.74 NZ$76.80 NZ$76.80 NZ$742 NZ$77,084,889
May-12 2024 NZ$76.80 NZ$76.80 NZ$76.80 NZ$76.80 - NZ$79,211,079
May-11 2024 NZ$76.80 NZ$76.80 NZ$76.80 NZ$76.80 - NZ$79,211,079
May-10 2024 NZ$76.80 NZ$76.80 NZ$76.80 NZ$76.80 NZ$328 NZ$79,211,079
May-09 2024 NZ$76.80 NZ$76.80 NZ$76.80 NZ$76.80 - NZ$79,210,680
May-08 2024 NZ$76.80 NZ$76.80 NZ$76.83 NZ$76.83 NZ$328 NZ$79,210,680
May-07 2024 NZ$76.83 NZ$76.83 NZ$76.83 NZ$76.83 - NZ$79,240,631

Historical and market price analysis of Bitcoin Dominica / LiteCoin Ultra (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2457 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.