Cap Mercado NZ$4.48T
0.02%
Volumen 24h NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$72.91 | NZ$72.91 | NZ$72.91 | NZ$72.91 | - | NZ$75,198,518 |
May-20 2024 | NZ$72.91 | NZ$72.91 | NZ$72.93 | NZ$72.93 | NZ$327 | NZ$75,198,518 |
May-19 2024 | NZ$72.93 | NZ$72.93 | NZ$72.93 | NZ$72.93 | - | NZ$75,213,843 |
May-18 2024 | NZ$72.93 | NZ$72.93 | NZ$72.99 | NZ$72.99 | NZ$409 | NZ$75,213,843 |
May-17 2024 | NZ$72.99 | NZ$72.99 | NZ$72.99 | NZ$72.99 | - | NZ$75,281,308 |
May-16 2024 | NZ$72.99 | NZ$72.95 | NZ$73.01 | NZ$72.95 | NZ$654 | NZ$75,281,308 |
May-15 2024 | NZ$72.95 | NZ$72.95 | NZ$72.95 | NZ$72.95 | - | NZ$75,236,573 |
May-14 2024 | NZ$72.95 | NZ$72.95 | NZ$74.59 | NZ$74.59 | NZ$327 | NZ$75,236,573 |
May-13 2024 | NZ$74.59 | NZ$74.59 | NZ$76.64 | NZ$76.64 | NZ$741 | NZ$76,925,835 |
May-12 2024 | NZ$76.64 | NZ$76.64 | NZ$76.64 | NZ$76.64 | - | NZ$79,047,638 |
May-11 2024 | NZ$76.64 | NZ$76.64 | NZ$76.64 | NZ$76.64 | - | NZ$79,047,638 |
May-10 2024 | NZ$76.64 | NZ$76.64 | NZ$76.64 | NZ$76.64 | NZ$327 | NZ$79,047,638 |
May-09 2024 | NZ$76.64 | NZ$76.64 | NZ$76.64 | NZ$76.64 | - | NZ$79,047,240 |
May-08 2024 | NZ$76.64 | NZ$76.64 | NZ$76.67 | NZ$76.67 | NZ$327 | NZ$79,047,240 |
May-07 2024 | NZ$76.67 | NZ$76.67 | NZ$76.67 | NZ$76.67 | - | NZ$79,077,128 |
Análisis de precios históricos y de mercado de Bitcoin Dominica / LiteCoin Ultra (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2457 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.