Cap Mercado Bs.100.19T
0.07%
Volumen 24h Bs.8.79T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.1,629.17 | Bs.1,629.17 | Bs.1,629.17 | Bs.1,629.17 | - | Bs.1,680,163,297 |
May-20 2024 | Bs.1,629.17 | Bs.1,629.17 | Bs.1,629.50 | Bs.1,629.50 | Bs.7,305 | Bs.1,680,163,297 |
May-19 2024 | Bs.1,629.50 | Bs.1,629.50 | Bs.1,629.50 | Bs.1,629.50 | - | Bs.1,680,505,695 |
May-18 2024 | Bs.1,629.50 | Bs.1,629.50 | Bs.1,630.96 | Bs.1,630.96 | Bs.9,134 | Bs.1,680,505,695 |
May-17 2024 | Bs.1,630.96 | Bs.1,630.96 | Bs.1,630.96 | Bs.1,630.96 | - | Bs.1,682,013,067 |
May-16 2024 | Bs.1,630.96 | Bs.1,629.99 | Bs.1,631.40 | Bs.1,629.99 | Bs.14,612 | Bs.1,682,013,067 |
May-15 2024 | Bs.1,629.99 | Bs.1,629.99 | Bs.1,629.99 | Bs.1,629.99 | - | Bs.1,681,013,570 |
May-14 2024 | Bs.1,629.99 | Bs.1,629.99 | Bs.1,666.59 | Bs.1,666.59 | Bs.7,301 | Bs.1,681,013,570 |
May-13 2024 | Bs.1,666.59 | Bs.1,666.59 | Bs.1,712.56 | Bs.1,712.56 | Bs.16,552 | Bs.1,718,756,803 |
May-12 2024 | Bs.1,712.56 | Bs.1,712.56 | Bs.1,712.56 | Bs.1,712.56 | - | Bs.1,766,164,327 |
May-11 2024 | Bs.1,712.56 | Bs.1,712.56 | Bs.1,712.56 | Bs.1,712.56 | - | Bs.1,766,164,327 |
May-10 2024 | Bs.1,712.56 | Bs.1,712.55 | Bs.1,712.56 | Bs.1,712.55 | Bs.7,304 | Bs.1,766,164,327 |
May-09 2024 | Bs.1,712.55 | Bs.1,712.55 | Bs.1,712.55 | Bs.1,712.55 | - | Bs.1,766,155,430 |
May-08 2024 | Bs.1,712.55 | Bs.1,712.55 | Bs.1,713.20 | Bs.1,713.20 | Bs.7,304 | Bs.1,766,155,430 |
May-07 2024 | Bs.1,713.20 | Bs.1,713.20 | Bs.1,713.20 | Bs.1,713.20 | - | Bs.1,766,823,227 |
Análisis de precios históricos y de mercado de Bitcoin Dominica / LiteCoin Ultra (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2457 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.