Market Cap RM12.87T -0.72%
Volume 24h RM1.14T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 44 Seconds ago
Bitcoin Dominica / LiteCoin Ultra BTCD

Bitcoin Dominica / LiteCoin Ultra (BTCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM209.30 RM209.30 RM209.30 RM209.30 - RM215,859,013
May-20 2024 RM209.30 RM209.30 RM209.35 RM209.35 RM939 RM215,859,013
May-19 2024 RM209.35 RM209.35 RM209.35 RM209.35 - RM215,903,003
May-18 2024 RM209.35 RM209.35 RM209.53 RM209.53 RM1,173 RM215,903,003
May-17 2024 RM209.53 RM209.53 RM209.53 RM209.53 - RM216,096,662
May-16 2024 RM209.53 RM209.41 RM209.59 RM209.41 RM1,877 RM216,096,662
May-15 2024 RM209.41 RM209.41 RM209.41 RM209.41 - RM215,968,252
May-14 2024 RM209.41 RM209.41 RM214.11 RM214.11 RM938 RM215,968,252
May-13 2024 RM214.11 RM214.11 RM220.02 RM220.02 RM2,126 RM220,817,315
May-12 2024 RM220.02 RM220.02 RM220.02 RM220.02 - RM226,907,997
May-11 2024 RM220.02 RM220.02 RM220.02 RM220.02 - RM226,907,997
May-10 2024 RM220.02 RM220.02 RM220.02 RM220.02 RM938 RM226,907,997
May-09 2024 RM220.02 RM220.02 RM220.02 RM220.02 - RM226,906,854
May-08 2024 RM220.02 RM220.02 RM220.10 RM220.10 RM938 RM226,906,854
May-07 2024 RM220.10 RM220.10 RM220.10 RM220.10 - RM226,992,649

Historical and market price analysis of Bitcoin Dominica / LiteCoin Ultra (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2457 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.