Market Cap $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Coins
28.396
+9
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000193 | $0.0000000185 | $0.0000000207 | $0.0000000185 | - | - |
Aug-05 2024 | $0.0000000198 | $0.0000000154 | $0.00000002 | $0.0000000184 | - | - |
Aug-04 2024 | $0.0000000199 | $0.0000000178 | $0.0000000199 | $0.0000000192 | - | - |
Aug-03 2024 | $0.0000000187 | $0.0000000184 | $0.0000000197 | $0.000000019 | - | - |
Aug-02 2024 | $0.0000000189 | $0.0000000184 | $0.00000002 | $0.0000000189 | - | - |
Aug-01 2024 | $0.0000000189 | $0.0000000182 | $0.0000000199 | $0.0000000186 | - | - |
Jul-31 2024 | $0.0000000192 | $0.0000000182 | $0.0000000199 | $0.0000000198 | - | - |
Jul-30 2024 | $0.0000000194 | $0.0000000191 | $0.00000002 | $0.0000000193 | - | - |
Jul-29 2024 | $0.0000000192 | $0.0000000192 | $0.0000000207 | $0.0000000205 | - | - |
Jul-28 2024 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000201 | - | - |
Jul-27 2024 | $0.0000000202 | $0.0000000199 | $0.0000000204 | $0.00000002 | - | - |
Jul-26 2024 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
Jul-25 2024 | $0.0000000195 | $0.0000000185 | $0.0000000196 | $0.0000000195 | - | - |
Jul-24 2024 | $0.0000000196 | $0.0000000196 | $0.0000000203 | $0.0000000199 | - | - |
Jul-23 2024 | $0.0000000198 | $0.0000000197 | $0.0000000203 | $0.0000000199 | - | - |