Market Cap $2.17T
2.16%
Volume 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Coins
28.735
+11
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000101 | $0.000000009882538285680301 | $0.0000000103 | $0.0000000103 | - | - |
Sep-10 2024 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.00000001 | - | - |
Sep-09 2024 | $0.0000000102 | $0.000000009738760127588201 | $0.0000000103 | $0.000000009970384361018101 | - | - |
Sep-08 2024 | $0.000000009917228141692701 | $0.000000009564966271825299 | $0.000000009917228141692701 | $0.000000009804109045787901 | - | - |
Sep-07 2024 | $0.000000009762283942445701 | $0.000000009538708801659999 | $0.0000000098622915432235 | $0.000000009629809996692401 | - | - |
Sep-06 2024 | $0.0000000095018183787965 | $0.000000009241046293126 | $0.000000009810144217118901 | $0.0000000095984993762446 | - | - |
Sep-05 2024 | $0.000000009566786274140801 | $0.000000009533536929667201 | $0.000000009869058831148101 | $0.0000000096273499002012 | - | - |
Sep-04 2024 | $0.0000000097300676932688 | $0.000000009058828134817101 | $0.0000000101 | $0.000000009618905459876199 | - | - |
Sep-03 2024 | $0.000000009373856563691601 | $0.0000000092766056364956 | $0.000000009810458006744401 | $0.000000009537018019604001 | - | - |
Sep-02 2024 | $0.0000000096306189724296 | $0.0000000092728085368705 | $0.0000000096719802124108 | $0.0000000092728085368705 | - | - |
Sep-01 2024 | $0.000000008650268034671801 | $0.000000008650268034671801 | $0.0000000197 | $0.0000000192 | $29 | - |
Aug-31 2024 | $0.0000000189 | $0.0000000188 | $0.0000000201 | $0.0000000199 | - | - |
Aug-30 2024 | $0.00000002 | $0.0000000184 | $0.0000000201 | $0.0000000193 | - | - |
Aug-29 2024 | $0.0000000199 | $0.0000000191 | $0.0000000204 | $0.0000000194 | - | - |
Aug-28 2024 | $0.0000000193 | $0.0000000181 | $0.0000000199 | $0.0000000186 | - | - |