Market Cap $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00217849 | $0.00215087 | $0.00218261 | $0.00216714 | $16 | - |
Jul-27 2024 | $0.00217828 | $0.00215309 | $0.0022113 | $0.00217312 | $16 | - |
Jul-26 2024 | $0.00217383 | $0.00211834 | $0.00217536 | $0.00211834 | $16 | - |
Jul-25 2024 | $0.00210431 | $0.00204448 | $0.00210645 | $0.00209609 | $16 | - |
Jul-24 2024 | $0.00209284 | $0.00209284 | $0.0021357 | $0.00211289 | $15 | - |
Jul-23 2024 | $0.00210872 | $0.00209952 | $0.00216643 | $0.00216643 | $16 | - |
Jul-22 2024 | $0.00215768 | $0.00213911 | $0.00218044 | $0.00218044 | $16 | - |
Jul-21 2024 | $0.0021801 | $0.00212848 | $0.00218029 | $0.00215301 | $16 | - |
Jul-20 2024 | $0.00214862 | $0.0021271 | $0.00215755 | $0.00213699 | $16 | - |
Jul-19 2024 | $0.00213834 | $0.00202766 | $0.00215338 | $0.00203671 | $16 | - |
Jul-18 2024 | $0.00204759 | $0.00202989 | $0.00208205 | $0.00204724 | $15 | - |
Jul-17 2024 | $0.0020555 | $0.00204891 | $0.00211261 | $0.00208945 | $15 | - |
Jul-16 2024 | $0.00208062 | $0.00200421 | $0.00208112 | $0.00207286 | $15 | - |
Jul-15 2024 | $0.00206669 | $0.00194422 | $0.00206669 | $0.00194422 | $15 | - |
Jul-14 2024 | $0.00195769 | $0.00190254 | $0.00195769 | $0.00190254 | $14 | - |