Market Cap MX$45.28T 0.63%
Volume 24h MX$1.32T
BTC % 50.64% 0.29%
ETH % 17.07% -0.23%
Coins 27.786 +2
Exchanges 885
Last update 4 Minutes ago
Litecash CASH

Litecash (CASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2024 MX$0.037152 MX$0.036815 MX$0.037591 MX$0.037451 MX$274 -
Jun-20 2024 MX$0.037635 MX$0.037422 MX$0.038441 MX$0.037594 MX$277 -
Jun-19 2024 MX$0.037621 MX$0.0375 MX$0.038011 MX$0.037618 MX$277 -
Jun-18 2024 MX$0.037773 MX$0.03732 MX$0.038412 MX$0.038412 MX$278 -
Jun-17 2024 MX$0.03855 MX$0.037782 MX$0.038817 MX$0.03859 MX$284 -
Jun-16 2024 MX$0.038636 MX$0.038299 MX$0.038638 MX$0.038354 MX$285 -
Jun-15 2024 MX$0.038365 MX$0.038175 MX$0.038487 MX$0.038293 MX$283 -
Jun-14 2024 MX$0.038193 MX$0.037754 MX$0.03895 MX$0.038669 MX$281 -
Jun-13 2024 MX$0.038705 MX$0.038668 MX$0.039488 MX$0.039447 MX$285 -
Jun-12 2024 MX$0.039492 MX$0.038877 MX$0.040485 MX$0.039017 MX$291 -
Jun-11 2024 MX$0.039061 MX$0.03848 MX$0.040292 MX$0.040292 MX$288 -
Jun-10 2024 MX$0.040214 MX$0.040143 MX$0.040542 MX$0.040288 MX$297 -
Jun-09 2024 MX$0.040336 MX$0.040102 MX$0.040451 MX$0.040151 MX$297 -
Jun-08 2024 MX$0.040153 MX$0.040131 MX$0.040257 MX$0.040203 MX$296 -
Jun-07 2024 MX$0.040205 MX$0.039873 MX$0.041664 MX$0.041032 MX$296 -

Historical and market price analysis of Litecash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1598 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.