Market Cap HK$19.53T 0.46%
Volume 24h HK$587.99B
BTC % 50.64% 0.25%
ETH % 17.05% -0.7%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Litecash CASH

Litecash (CASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$0.016011 HK$0.015866 HK$0.0162 HK$0.01614 HK$118 -
Jun-20 2024 HK$0.016219 HK$0.016127 HK$0.016566 HK$0.016201 HK$120 -
Jun-19 2024 HK$0.016213 HK$0.016161 HK$0.016381 HK$0.016212 HK$120 -
Jun-18 2024 HK$0.016279 HK$0.016083 HK$0.016554 HK$0.016554 HK$120 -
Jun-17 2024 HK$0.016614 HK$0.016283 HK$0.016729 HK$0.016631 HK$122 -
Jun-16 2024 HK$0.01665 HK$0.016505 HK$0.016651 HK$0.016529 HK$123 -
Jun-15 2024 HK$0.016534 HK$0.016452 HK$0.016586 HK$0.016503 HK$122 -
Jun-14 2024 HK$0.016459 HK$0.01627 HK$0.016786 HK$0.016665 HK$121 -
Jun-13 2024 HK$0.01668 HK$0.016664 HK$0.017018 HK$0.017 HK$123 -
Jun-12 2024 HK$0.017019 HK$0.016754 HK$0.017447 HK$0.016815 HK$125 -
Jun-11 2024 HK$0.016834 HK$0.016583 HK$0.017364 HK$0.017364 HK$124 -
Jun-10 2024 HK$0.01733 HK$0.0173 HK$0.017472 HK$0.017362 HK$128 -
Jun-09 2024 HK$0.017383 HK$0.017282 HK$0.017433 HK$0.017304 HK$128 -
Jun-08 2024 HK$0.017304 HK$0.017295 HK$0.017349 HK$0.017326 HK$128 -
Jun-07 2024 HK$0.017327 HK$0.017184 HK$0.017956 HK$0.017683 HK$128 -

Historical and market price analysis of Litecash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1598 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.