Market Cap CL$2,318.27T -0.79%
Volume 24h CL$103.34T 1.15%
BTC % 49.87% -0.28%
ETH % 16.69% -0.83%
Coins 27.916 +18
Exchanges 885
Last update 2 Minutes ago
Litecash CASH

Litecash (CASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2024 CL$1.9061 CL$1.8976 CL$1.9326 CL$1.8976 CL$14,046 -
Jun-30 2024 CL$1.9021 CL$1.8375 CL$1.9021 CL$1.8445 CL$14,021 -
Jun-29 2024 CL$1.8461 CL$1.8319 CL$1.8495 CL$1.8319 CL$13,609 -
Jun-28 2024 CL$1.8270 CL$1.8239 CL$1.8774 CL$1.8661 CL$13,468 -
Jun-27 2024 CL$1.8657 CL$1.8376 CL$1.8856 CL$1.8443 CL$13,753 -
Jun-26 2024 CL$1.8428 CL$1.8406 CL$1.8872 CL$1.8722 CL$13,586 -
Jun-25 2024 CL$1.8691 CL$1.8297 CL$1.8834 CL$1.8297 CL$13,780 -
Jun-24 2024 CL$1.8225 CL$1.7919 CL$1.9157 CL$1.9113 CL$13,434 -
Jun-23 2024 CL$1.9255 CL$1.9252 CL$1.9529 CL$1.9495 CL$14,195 -
Jun-22 2024 CL$1.9486 CL$1.9421 CL$1.9519 CL$1.9426 CL$14,364 -
Jun-21 2024 CL$1.9427 CL$1.9251 CL$1.9657 CL$1.9584 CL$14,320 -
Jun-20 2024 CL$1.9680 CL$1.9569 CL$2.0101 CL$1.9658 CL$14,508 -
Jun-19 2024 CL$1.9672 CL$1.9609 CL$1.9876 CL$1.9671 CL$14,500 -
Jun-18 2024 CL$1.9752 CL$1.9515 CL$2.0086 CL$2.0086 CL$14,558 -
Jun-17 2024 CL$2.0159 CL$1.9757 CL$2.0298 CL$2.0179 CL$14,857 -

Historical and market price analysis of Litecash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1608 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.