Market Cap CA$3.58T 0.18%
Volume 24h CA$135.74B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 7 Seconds ago
Litecash CASH

Litecash (CASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00295919 CA$0.00292955 CA$0.00297149 CA$0.00294318 CA$22 -
Jul-19 2024 CA$0.00294503 CA$0.0027926 CA$0.00296574 CA$0.00280506 CA$22 -
Jul-18 2024 CA$0.00282004 CA$0.00279567 CA$0.00286751 CA$0.00281956 CA$21 -
Jul-17 2024 CA$0.00283093 CA$0.00282186 CA$0.00290959 CA$0.0028777 CA$21 -
Jul-16 2024 CA$0.00286553 CA$0.00276029 CA$0.00286622 CA$0.00285485 CA$21 -
Jul-15 2024 CA$0.00284635 CA$0.00267768 CA$0.00284635 CA$0.00267768 CA$21 -
Jul-14 2024 CA$0.00269624 CA$0.00262027 CA$0.00269624 CA$0.00262027 CA$20 -
Jul-13 2024 CA$0.00263103 CA$0.00254865 CA$0.00263103 CA$0.00255219 CA$19 -
Jul-12 2024 CA$0.00254901 CA$0.00249668 CA$0.00256829 CA$0.0025273 CA$19 -
Jul-11 2024 CA$0.00252157 CA$0.00252157 CA$0.00258852 CA$0.00253564 CA$19 -
Jul-10 2024 CA$0.0025421 CA$0.00253005 CA$0.00260543 CA$0.0025429 CA$19 -
Jul-09 2024 CA$0.0025516 CA$0.00249114 CA$0.00255235 CA$0.00249114 CA$19 -
Jul-08 2024 CA$0.00250183 CA$0.00239717 CA$0.00254185 CA$0.0024576 CA$18 -
Jul-07 2024 CA$0.00248652 CA$0.00248652 CA$0.00257199 CA$0.00256005 CA$18 -
Jul-06 2024 CA$0.00257467 CA$0.00247815 CA$0.00257467 CA$0.00249048 CA$19 -

Historical and market price analysis of Litecash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1627 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.