Market Cap AR$2,249.16T -0.39%
Volume 24h AR$98.67T 0.48%
BTC % 49.96% -0.1%
ETH % 16.7% -0.71%
Coins 27.916 +18
Exchanges 885
Last update 1 minute ago
Litecash CASH

Litecash (CASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$1.8400 AR$1.8318 AR$1.8657 AR$1.8318 AR$13,560 -
Jun-30 2024 AR$1.8362 AR$1.7739 AR$1.8362 AR$1.7806 AR$13,535 -
Jun-29 2024 AR$1.7821 AR$1.7684 AR$1.7854 AR$1.7684 AR$13,138 -
Jun-28 2024 AR$1.7637 AR$1.7607 AR$1.8123 AR$1.8014 AR$13,002 -
Jun-27 2024 AR$1.8010 AR$1.7740 AR$1.8203 AR$1.7805 AR$13,276 -
Jun-26 2024 AR$1.7790 AR$1.7768 AR$1.8219 AR$1.8074 AR$13,115 -
Jun-25 2024 AR$1.8044 AR$1.7664 AR$1.8182 AR$1.7664 AR$13,302 -
Jun-24 2024 AR$1.7594 AR$1.7298 AR$1.8494 AR$1.8451 AR$12,969 -
Jun-23 2024 AR$1.8588 AR$1.8585 AR$1.8853 AR$1.8820 AR$13,703 -
Jun-22 2024 AR$1.8811 AR$1.8748 AR$1.8842 AR$1.8753 AR$13,867 -
Jun-21 2024 AR$1.8754 AR$1.8584 AR$1.8976 AR$1.8905 AR$13,824 -
Jun-20 2024 AR$1.8998 AR$1.8891 AR$1.9405 AR$1.8977 AR$14,005 -
Jun-19 2024 AR$1.8991 AR$1.8930 AR$1.9188 AR$1.8989 AR$13,998 -
Jun-18 2024 AR$1.9068 AR$1.8839 AR$1.9390 AR$1.9390 AR$14,054 -
Jun-17 2024 AR$1.9460 AR$1.9072 AR$1.9595 AR$1.9480 AR$14,342 -

Historical and market price analysis of Litecash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1608 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2415 ARS.