Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
LIT (LIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-25 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-24 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-23 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-22 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-21 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-20 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-19 2025 | $0.00001508 | $0.00001426 | $0.00001508 | $0.00001426 | - | - |
| Mar-18 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Mar-17 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Mar-16 2025 | $0.00001426 | $0.00001397 | $0.00001426 | $0.00001397 | $42 | - |
| Mar-15 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-14 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-13 2025 | $0.00001397 | $0.00001397 | $0.00001694 | $0.00001694 | - | - |
| Mar-12 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |