Market Cap $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002947 | $0.00002947 | $0.00003025 | $0.00003025 | $22 | - |
Aug-16 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
Aug-15 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
Aug-14 2024 | $0.00003025 | $0.00003012 | $0.00003101 | $0.00003068 | $334 | - |
Aug-13 2024 | $0.00003068 | $0.00003002 | $0.00003068 | $0.00003052 | $197 | - |
Aug-12 2024 | $0.00003052 | $0.00002884 | $0.00003056 | $0.00003056 | $73 | - |
Aug-11 2024 | $0.00003056 | $0.0000298 | $0.00003056 | $0.0000298 | $6 | - |
Aug-10 2024 | $0.0000298 | $0.00002946 | $0.0000298 | $0.00002946 | $1 | - |
Aug-09 2024 | $0.00002946 | $0.00002946 | $0.00003001 | $0.00003001 | $26 | - |
Aug-08 2024 | $0.00003001 | $0.00002805 | $0.00003001 | $0.00002805 | $121 | - |
Aug-07 2024 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
Aug-06 2024 | $0.00002805 | $0.00002805 | $0.00003287 | $0.00003287 | $14 | - |
Aug-05 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Aug-04 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Aug-03 2024 | $0.00003287 | $0.00003287 | $0.00003556 | $0.00003556 | $276 | - |