Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00002673 | $0.00002673 | $0.00002754 | $0.00002754 | $71 | - |
Oct-26 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Oct-25 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Oct-24 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Oct-23 2024 | $0.00002754 | $0.00002754 | $0.00002888 | $0.00002888 | $77 | - |
Oct-22 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Oct-21 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Oct-20 2024 | $0.00002888 | $0.00002836 | $0.00002888 | $0.00002836 | $28 | - |
Oct-19 2024 | $0.00002836 | $0.00002789 | $0.00002836 | $0.00002789 | $103 | - |
Oct-18 2024 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-17 2024 | $0.00002789 | $0.00002643 | $0.00002789 | $0.00002643 | - | - |
Oct-16 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
Oct-15 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
Oct-14 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
Oct-13 2024 | $0.00002643 | $0.0000263 | $0.00002656 | $0.00002656 | $175 | - |