Market Cap $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Coins
29.183
+12
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.084967 | $0.083147 | $0.084967 | $0.083147 | $38 | - |
Oct-17 2024 | $0.083148 | $0.081306 | $0.083213 | $0.082137 | $664 | - |
Oct-16 2024 | $0.082196 | $0.081852 | $0.082648 | $0.081941 | $1,144 | - |
Oct-15 2024 | $0.081941 | $0.081203 | $0.083234 | $0.081889 | $307 | - |
Oct-14 2024 | $0.081889 | $0.078034 | $0.081968 | $0.07817 | $295 | - |
Oct-13 2024 | $0.07817 | $0.077826 | $0.079092 | $0.07907 | $228 | - |
Oct-12 2024 | $0.079068 | $0.078208 | $0.079068 | $0.078518 | $105 | - |
Oct-11 2024 | $0.078456 | $0.075511 | $0.078456 | $0.075511 | $161 | - |
Oct-10 2024 | $0.075518 | $0.075512 | $0.07737 | $0.076841 | $155 | - |
Oct-09 2024 | $0.07671 | $0.07671 | $0.07884 | $0.077963 | $714 | - |
Oct-08 2024 | $0.07797 | $0.076895 | $0.078142 | $0.076947 | $366 | - |
Oct-07 2024 | $0.076969 | $0.076969 | $0.078586 | $0.077106 | $182 | - |
Oct-06 2024 | $0.07652 | $0.076097 | $0.07658 | $0.076167 | $21 | - |
Oct-05 2024 | $0.076107 | $0.076021 | $0.076684 | $0.076021 | $283 | - |
Oct-04 2024 | $0.075427 | $0.072904 | $0.075427 | $0.072909 | $150 | - |