Market Cap HK$17.10T -4.25%
Volume 24h HK$873.64B -0.89%
BTC % 50.37% 0.61%
ETH % 16.18% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Liquid Protocol LP

Liquid Protocol (LP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$1.3343 HK$1.3343 HK$1.3343 HK$1.3343 - -
Jul-05 2024 HK$1.3343 HK$1.3343 HK$1.4225 HK$1.4225 HK$8,329 -
Jul-04 2024 HK$1.4225 HK$1.2152 HK$1.4225 HK$1.3311 HK$33,979 -
Jul-03 2024 HK$1.3311 HK$1.3311 HK$1.4222 HK$1.4222 HK$143 -
Jul-02 2024 HK$1.4222 HK$1.4222 HK$1.4222 HK$1.4222 - -
Jul-01 2024 HK$1.4222 HK$1.4044 HK$1.4222 HK$1.4044 HK$4,499 -
Jun-30 2024 HK$1.4044 HK$1.3892 HK$1.4044 HK$1.4029 HK$987 -
Jun-29 2024 HK$1.4029 HK$1.4018 HK$1.4118 HK$1.4018 HK$1,266 -
Jun-28 2024 HK$1.4018 HK$1.4018 HK$1.4258 HK$1.4258 HK$433 -
Jun-27 2024 HK$1.4258 HK$1.4258 HK$1.4443 HK$1.4443 HK$3,834 -
Jun-26 2024 HK$1.4443 HK$1.4443 HK$1.4573 HK$1.4573 HK$529 -
Jun-25 2024 HK$1.4573 HK$1.4189 HK$1.4573 HK$1.4189 HK$2,789 -
Jun-24 2024 HK$1.4189 HK$1.4189 HK$1.4935 HK$1.4935 HK$331 -
Jun-23 2024 HK$1.4935 HK$1.4935 HK$1.5509 HK$1.5509 HK$4,312 -
Jun-22 2024 HK$1.5509 HK$1.5509 HK$1.6007 HK$1.6007 HK$3,308 -

Historical and market price analysis of Liquid Protocol (LP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 268 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81281 HKD.