Market Cap $2.59T
3.87%
Volume 24h $257.72B
1.82%
BTC % 54.88%
1.34%
ETH % 9.55%
0.41%
Coins
34.306
+9
Exchanges
885
Last update
3 Seconds ago
Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002243 | $0.00002231 | $0.0000226 | $0.0000226 | - | - |
| Mar-02 2026 | $0.0000226 | $0.00002199 | $0.00002294 | $0.00002199 | - | - |
| Mar-01 2026 | $0.00002199 | $0.00002199 | $0.00002233 | $0.000022 | - | - |
| Feb-28 2026 | $0.000022 | $0.00002134 | $0.000022 | $0.00002198 | - | - |
| Feb-27 2026 | $0.00002198 | $0.00002198 | $0.00002246 | $0.00002229 | - | - |
| Feb-26 2026 | $0.00002229 | $0.00002214 | $0.00002245 | $0.00002245 | $1 | - |
| Feb-25 2026 | $0.00002245 | $0.00002115 | $0.00002245 | $0.00002121 | - | - |
| Feb-24 2026 | $0.00002121 | $0.00002121 | $0.00002152 | $0.00002152 | $0 | - |
| Feb-23 2026 | $0.00002152 | $0.00002133 | $0.00002198 | $0.00002198 | - | - |
| Feb-22 2026 | $0.00002198 | $0.00002198 | $0.00002242 | $0.00002242 | - | - |
| Feb-21 2026 | $0.00002242 | $0.00002235 | $0.00002242 | $0.00002235 | - | - |
| Feb-20 2026 | $0.00002235 | $0.00002163 | $0.00002235 | $0.00002163 | - | - |
| Feb-19 2026 | $0.00002163 | $0.00002163 | $0.00002191 | $0.00002173 | - | - |
| Feb-18 2026 | $0.00002173 | $0.00002173 | $0.00002211 | $0.00002211 | - | - |
| Feb-17 2026 | $0.00002211 | $0.00002211 | $0.00002229 | $0.00002229 | - | - |