Market Cap $3.24T
1.51%
Volume 24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Coins
34.100
+13
Exchanges
885
Last update
1 minute ago
Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003018 | $0.00002983 | $0.00003018 | $0.00002984 | - | - |
| Jan-20 2026 | $0.00003047 | $0.00003047 | $0.00003166 | $0.00003159 | - | - |
| Jan-19 2026 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jan-18 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Jan-17 2026 | $0.00003228 | $0.0000318 | $0.00003228 | $0.0000318 | - | - |
| Jan-16 2026 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | - |
| Jan-15 2026 | $0.0000318 | $0.0000318 | $0.00003215 | $0.00003215 | - | - |
| Jan-14 2026 | $0.00003215 | $0.00003176 | $0.00003215 | $0.00003176 | $1 | - |
| Jan-13 2026 | $0.00003176 | $0.00003086 | $0.00003176 | $0.00003086 | - | - |
| Jan-12 2026 | $0.00003086 | $0.00003086 | $0.00003157 | $0.00003157 | - | - |
| Jan-11 2026 | $0.00003157 | $0.00003128 | $0.00003157 | $0.00003128 | - | - |
| Jan-10 2026 | $0.00003128 | $0.00003065 | $0.00003128 | $0.00003065 | - | - |
| Jan-09 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
| Jan-08 2026 | $0.00003065 | $0.00003065 | $0.00003104 | $0.00003104 | - | - |
| Jan-07 2026 | $0.00003104 | $0.00003104 | $0.00003141 | $0.00003141 | - | - |