Market Cap $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002982 | $0.00002958 | $0.00002982 | $0.00002958 | - | - |
| Dec-28 2025 | $0.00002958 | $0.00002913 | $0.00002958 | $0.00002913 | - | - |
| Dec-27 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Dec-26 2025 | $0.00002913 | $0.00002913 | $0.00002935 | $0.00002935 | - | - |
| Dec-25 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Dec-24 2025 | $0.00002935 | $0.00002935 | $0.00002964 | $0.00002964 | - | - |
| Dec-23 2025 | $0.00002964 | $0.00002964 | $0.00002999 | $0.00002999 | - | - |
| Dec-22 2025 | $0.00002999 | $0.00002975 | $0.00002999 | $0.00002975 | - | - |
| Dec-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Dec-20 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Dec-19 2025 | $0.00002975 | $0.00002898 | $0.00002975 | $0.00002898 | - | - |
| Dec-18 2025 | $0.00002898 | $0.00002898 | $0.0000294 | $0.0000294 | - | - |
| Dec-17 2025 | $0.0000294 | $0.0000294 | $0.00003008 | $0.00003008 | - | - |
| Dec-16 2025 | $0.00003008 | $0.00002937 | $0.00003014 | $0.00002953 | - | - |
| Dec-15 2025 | $0.00002953 | $0.00002953 | $0.00003039 | $0.00003039 | - | - |