Market Cap $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008516 | $0.00008446 | $0.00008605 | $0.00008558 | $10 | - |
| Jun-21 2025 | $0.00008558 | $0.00008558 | $0.00008657 | $0.00008657 | - | - |
| Jun-20 2025 | $0.00008657 | $0.00008657 | $0.00008713 | $0.00008713 | - | - |
| Jun-19 2025 | $0.00008713 | $0.00008713 | $0.00008937 | $0.00008937 | - | - |
| Jun-18 2025 | $0.00008937 | $0.00008937 | $0.00009018 | $0.00008999 | - | - |
| Jun-17 2025 | $0.00008999 | $0.00008938 | $0.00009048 | $0.00009048 | - | - |
| Jun-16 2025 | $0.00009048 | $0.00008995 | $0.00009048 | $0.00008996 | - | - |
| Jun-15 2025 | $0.00008996 | $0.00008996 | $0.00009577 | $0.00009567 | - | - |
| Jun-14 2025 | $0.00009521 | $0.00009521 | $0.00009587 | $0.00009587 | - | - |
| Jun-13 2025 | $0.00009587 | $0.00009541 | $0.00009639 | $0.00009555 | - | - |
| Jun-12 2025 | $0.00009605 | $0.00009605 | $0.00009663 | $0.00009663 | - | - |
| Jun-11 2025 | $0.00009663 | $0.00009663 | $0.00009736 | $0.00009736 | - | - |
| Jun-10 2025 | $0.00009721 | $0.00009633 | $0.00009721 | $0.00009688 | - | - |
| Jun-09 2025 | $0.00009687 | $0.00009625 | $0.00009687 | $0.00009625 | - | - |
| Jun-08 2025 | $0.00009625 | $0.00009562 | $0.00009625 | $0.00009614 | - | - |