Market Cap $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
46 Seconds ago
Linear Finance (LUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.068801 | $0.068801 | $0.068801 | $0.068801 | - | - |
| Aug-18 2025 | $0.068801 | $0.068764 | $0.068801 | $0.068764 | - | - |
| Aug-17 2025 | $0.068764 | $0.068764 | $0.068768 | $0.068768 | - | - |
| Aug-16 2025 | $0.068768 | $0.068768 | $0.068816 | $0.068816 | - | - |
| Aug-15 2025 | $0.068816 | $0.068816 | $0.069856 | $0.069856 | - | - |
| Aug-14 2025 | $0.069856 | $0.069821 | $0.069856 | $0.069821 | - | - |
| Aug-13 2025 | $0.069495 | $0.066995 | $0.069495 | $0.066995 | - | - |
| Aug-12 2025 | $0.066995 | $0.066986 | $0.066995 | $0.066986 | - | - |
| Aug-11 2025 | $0.066986 | $0.066986 | $0.067001 | $0.067001 | - | - |
| Aug-10 2025 | $0.067001 | $0.067001 | $0.067001 | $0.067001 | - | - |
| Aug-09 2025 | $0.066984 | $0.066984 | $0.066994 | $0.066991 | - | - |
| Aug-08 2025 | $0.066991 | $0.066984 | $0.066991 | $0.066984 | - | - |
| Aug-07 2025 | $0.066963 | $0.066947 | $0.066963 | $0.066947 | - | - |
| Aug-06 2025 | $0.066947 | $0.066947 | $0.066947 | $0.066947 | - | - |
| Aug-05 2025 | $0.066947 | $0.066947 | $0.067146 | $0.067146 | - | - |