Market Cap $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
10 Seconds ago
Linear Finance (LUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.06841 | $0.06841 | $0.069467 | $0.069467 | - | - |
| Oct-03 2025 | $0.069467 | $0.069225 | $0.069485 | $0.069225 | - | - |
| Oct-02 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Oct-01 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Sep-30 2025 | $0.069225 | $0.069225 | $0.069424 | $0.069424 | - | - |
| Sep-29 2025 | $0.069396 | $0.069396 | $0.069492 | $0.069492 | - | - |
| Sep-28 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-27 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-26 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-25 2025 | $0.069492 | $0.069451 | $0.069501 | $0.069501 | - | - |
| Sep-24 2025 | $0.069501 | $0.069501 | $0.069501 | $0.069501 | - | - |
| Sep-23 2025 | $0.069501 | $0.069501 | $0.069539 | $0.069509 | - | - |
| Sep-22 2025 | $0.069509 | $0.069509 | $0.069509 | $0.069509 | - | - |
| Sep-21 2025 | $0.069509 | $0.069509 | $0.069552 | $0.069552 | - | - |
| Sep-20 2025 | $0.069552 | $0.069552 | $0.069552 | $0.069552 | - | - |