Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Linear Finance (LUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.067769 | $0.066538 | $0.067769 | $0.066604 | - | - |
| Jul-12 2025 | $0.066604 | $0.066604 | $0.066604 | $0.066604 | - | - |
| Jul-11 2025 | $0.066604 | $0.066426 | $0.066604 | $0.066469 | - | - |
| Jul-10 2025 | $0.066469 | $0.066381 | $0.066469 | $0.066381 | - | - |
| Jul-09 2025 | $0.066381 | $0.066294 | $0.066381 | $0.066294 | - | - |
| Jul-08 2025 | $0.066294 | $0.066194 | $0.066358 | $0.066358 | $21 | - |
| Jul-07 2025 | $0.066358 | $0.066172 | $0.066358 | $0.066172 | - | - |
| Jul-06 2025 | $0.066172 | $0.06616 | $0.066172 | $0.066171 | - | - |
| Jul-05 2025 | $0.066171 | $0.066171 | $0.066171 | $0.066171 | - | - |
| Jul-04 2025 | $0.066171 | $0.066155 | $0.066171 | $0.066155 | - | - |
| Jul-03 2025 | $0.066155 | $0.066155 | $0.066155 | $0.066155 | - | - |
| Jul-02 2025 | $0.066155 | $0.066104 | $0.066155 | $0.066104 | - | - |
| Jul-01 2025 | $0.066104 | $0.066096 | $0.066104 | $0.066096 | - | - |
| Jun-30 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-29 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |