Market Cap $2.12T
-0.81%
Volume 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Coins
28.722
+11
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $1.1924 | $1.1915 | $1.1925 | $1.1915 | $62 | - |
Sep-09 2024 | $1.1915 | $1.1915 | $1.2078 | $1.2078 | $862 | - |
Sep-08 2024 | $1.2078 | $1.2056 | $1.2078 | $1.2056 | $161 | - |
Sep-07 2024 | $1.2056 | $1.2056 | $1.2056 | $1.2056 | $304 | - |
Sep-06 2024 | $1.2111 | $1.2107 | $1.2146 | $1.2131 | $257 | - |
Sep-05 2024 | $1.2131 | $1.2116 | $1.2131 | $1.2116 | $101 | - |
Sep-04 2024 | $1.2116 | $1.2061 | $1.2116 | $1.2061 | $270 | - |
Sep-03 2024 | $1.2061 | $1.1739 | $1.2061 | $1.1739 | $2,360 | - |
Sep-02 2024 | $1.1739 | $1.1696 | $1.1739 | $1.1696 | $294 | - |
Sep-01 2024 | $1.1696 | $1.1643 | $1.1716 | $1.1643 | $433 | - |
Aug-31 2024 | $1.1643 | $1.1643 | $1.1647 | $1.1647 | $6 | - |
Aug-30 2024 | $1.1647 | $1.1647 | $1.1647 | $1.1647 | - | - |
Aug-29 2024 | $1.1647 | $1.1610 | $1.1660 | $1.1611 | $349 | - |
Aug-28 2024 | $1.1611 | $1.1611 | $1.1611 | $1.1611 | $0 | - |
Aug-27 2024 | $1.1611 | $1.1611 | $1.1679 | $1.1679 | $402 | - |