Market Cap $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Coins
28.976
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $1.0968 | $1.0959 | $1.0968 | $1.0959 | $43 | - |
Oct-01 2024 | $1.0959 | $1.0958 | $1.0966 | $1.0961 | $58 | - |
Sep-30 2024 | $1.0961 | $1.0872 | $1.0961 | $1.0872 | $408 | - |
Sep-29 2024 | $1.0872 | $1.0865 | $1.0872 | $1.0865 | $515 | - |
Sep-28 2024 | $1.0865 | $1.0829 | $1.1148 | $1.0829 | $25,339 | - |
Sep-27 2024 | $1.0829 | $1.0313 | $1.1076 | $1.0969 | $74,543 | - |
Sep-26 2024 | $1.0969 | $1.0959 | $1.1009 | $1.1009 | $335 | - |
Sep-25 2024 | $1.1009 | $1.1009 | $1.1128 | $1.1128 | $1,277 | - |
Sep-24 2024 | $1.1128 | $1.1128 | $1.1680 | $1.1680 | $3,056 | - |
Sep-23 2024 | $1.1680 | $1.1680 | $1.1714 | $1.1714 | $167 | - |
Sep-22 2024 | $1.1714 | $1.1714 | $1.1714 | $1.1714 | - | - |
Sep-21 2024 | $1.1714 | $1.1555 | $1.1714 | $1.1555 | $842 | - |
Sep-20 2024 | $1.1555 | $1.1540 | $1.1655 | $1.1655 | $1,455 | - |
Sep-19 2024 | $1.1655 | $1.1463 | $1.2092 | $1.2092 | $8,837 | - |
Sep-18 2024 | $1.2092 | $1.2092 | $1.2098 | $1.2098 | $17 | - |