Market Cap $2.30T
-2.33%
Volume 24h $130.33B
-45.37%
BTC % 51.97%
0.5%
ETH % 15.21%
0%
Coins
28.372
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $1.0789 | $1.0757 | $1.0789 | $1.0757 | $158 | - |
Aug-02 2024 | $1.0757 | $1.0746 | $1.0758 | $1.0746 | $55 | - |
Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |
Jul-30 2024 | $1.0738 | $1.0738 | $1.0738 | $1.0738 | - | - |
Jul-29 2024 | $1.0738 | $1.0669 | $1.0902 | $1.0902 | $1,676 | - |
Jul-28 2024 | $1.0902 | $1.0902 | $1.0902 | $1.0902 | - | - |
Jul-27 2024 | $1.0902 | $1.0902 | $1.0908 | $1.0908 | $33 | - |
Jul-26 2024 | $1.0908 | $1.0906 | $1.0908 | $1.0906 | $4 | - |
Jul-25 2024 | $1.0906 | $1.0656 | $1.0906 | $1.0749 | $6,110 | - |
Jul-24 2024 | $1.0749 | $1.0749 | $1.0772 | $1.0772 | $110 | - |
Jul-23 2024 | $1.0772 | $1.0772 | $1.0772 | $1.0772 | - | - |
Jul-22 2024 | $1.0772 | $1.0528 | $1.0772 | $1.0528 | $1,224 | - |
Jul-21 2024 | $1.0528 | $1.0528 | $1.1220 | $1.1220 | $5,518 | - |
Jul-20 2024 | $1.1166 | $1.1166 | $1.1166 | $1.1166 | - | - |