Market Cap $2.11T
3.98%
Volume 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Coins
28.384
+10
Exchanges
885
Last update
1 minute ago
Linear Finance (LUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1516 | $1.0813 | $1.1516 | $1.0938 | $15,522 | - |
| Aug-04 2024 | $1.0938 | $1.0329 | $1.0951 | $1.0791 | $24,072 | - |
| Aug-03 2024 | $1.0789 | $1.0757 | $1.0789 | $1.0757 | $158 | - |
| Aug-02 2024 | $1.0757 | $1.0746 | $1.0758 | $1.0746 | $55 | - |
| Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
| Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |
| Jul-30 2024 | $1.0738 | $1.0738 | $1.0738 | $1.0738 | - | - |
| Jul-29 2024 | $1.0738 | $1.0669 | $1.0902 | $1.0902 | $1,676 | - |
| Jul-28 2024 | $1.0902 | $1.0902 | $1.0902 | $1.0902 | - | - |
| Jul-27 2024 | $1.0902 | $1.0902 | $1.0908 | $1.0908 | $33 | - |
| Jul-26 2024 | $1.0908 | $1.0906 | $1.0908 | $1.0906 | $4 | - |
| Jul-25 2024 | $1.0906 | $1.0656 | $1.0906 | $1.0749 | $6,110 | - |
| Jul-24 2024 | $1.0749 | $1.0749 | $1.0772 | $1.0772 | $110 | - |
| Jul-23 2024 | $1.0772 | $1.0772 | $1.0772 | $1.0772 | - | - |
| Jul-22 2024 | $1.0772 | $1.0528 | $1.0772 | $1.0528 | $1,224 | - |