Market Cap $2.62T
0.3%
Volume 24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
Linde tokenized stock (xStock) (LINX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $496.22 | $496.22 | $496.22 | $496.22 | $53 | $617,794 |
| Mar-13 2026 | $496.22 | $494.79 | $497.99 | $494.79 | $75 | $617,794 |
| Mar-12 2026 | $494.79 | $476.56 | $494.79 | $476.56 | $69 | $616,014 |
| Mar-11 2026 | $476.56 | $476.23 | $481.76 | $481.76 | $45 | $593,317 |
| Mar-10 2026 | $482.89 | $481.45 | $482.89 | $481.45 | $5 | $601,198 |
| Mar-09 2026 | $481.45 | $481.45 | $537.77 | $537.77 | $77 | $599,405 |
| Mar-08 2026 | $487.29 | $487.29 | $487.29 | $487.29 | $29 | $606,676 |
| Mar-07 2026 | $487.29 | $487.29 | $487.29 | $487.29 | $29 | $606,676 |
| Mar-06 2026 | $487.29 | $480.30 | $523.55 | $480.30 | $36 | $606,676 |
| Mar-05 2026 | $480.30 | $479.46 | $500.67 | $500.67 | $4,805 | $597,974 |
| Mar-04 2026 | $500.67 | $500.57 | $501.26 | $500.57 | $838 | $623,334 |
| Mar-03 2026 | $500.57 | $495.14 | $505.57 | $505.57 | $33 | $623,210 |
| Mar-02 2026 | $505.57 | $495.95 | $508.85 | $495.95 | $5,323 | $629,435 |
| Mar-01 2026 | $495.95 | $495.95 | $495.95 | $495.95 | $6 | $617,458 |
| Feb-28 2026 | $495.95 | $495.95 | $495.95 | $495.95 | $6 | $617,459 |