Market Cap $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
Linde tokenized stock (xStock) (LINX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $495.42 | $495.42 | $495.42 | $495.42 | $4 | $616,798 |
| Feb-21 2026 | $495.42 | $495.42 | $495.42 | $495.42 | $4 | $616,802 |
| Feb-20 2026 | $495.42 | $492.23 | $499.39 | $499.39 | $12,134 | $616,798 |
| Feb-19 2026 | $499.39 | $487.60 | $499.39 | $487.60 | $5 | $621,741 |
| Feb-18 2026 | $487.60 | $481.83 | $487.60 | $481.83 | $45 | $607,062 |
| Feb-17 2026 | $481.83 | $463.20 | $482.59 | $463.20 | $606 | $599,878 |
| Feb-16 2026 | $463.20 | $463.20 | $463.20 | $463.20 | $5 | $576,685 |
| Feb-15 2026 | $463.20 | $463.20 | $463.20 | $463.20 | $5 | $576,685 |
| Feb-14 2026 | $463.20 | $463.20 | $463.20 | $463.20 | $5 | $576,685 |
| Feb-13 2026 | $463.20 | $463.20 | $474.23 | $474.23 | $5 | $576,684 |
| Feb-12 2026 | $474.23 | $468.16 | $474.23 | $471.99 | $43 | $590,416 |
| Feb-11 2026 | $471.99 | $471.99 | $471.99 | $471.99 | $34 | $587,628 |
| Feb-10 2026 | $471.99 | $449.32 | $471.99 | $449.32 | $34 | $587,628 |
| Feb-09 2026 | $449.32 | $449.32 | $449.32 | $449.32 | $1 | $559,403 |
| Feb-08 2026 | $449.32 | $449.32 | $449.32 | $449.32 | $1 | $559,407 |