Market Cap $3.49T
4.4%
Volume 24h $277.22B
22.07%
BTC % 54.62%
-0.07%
ETH % 11.5%
2.6%
Coins
34.036
+17
Exchanges
885
Last update
36 Seconds ago
Linde tokenized stock (xStock) (LINX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $443.30 | $441.40 | $444.09 | $441.40 | $182 | $551,909 |
| Jan-11 2026 | $441.40 | $441.40 | $441.40 | $441.40 | $17 | $549,543 |
| Jan-10 2026 | $441.40 | $441.40 | $441.40 | $441.40 | $17 | $549,543 |
| Jan-09 2026 | $441.40 | $432.09 | $441.40 | $432.09 | $17 | $549,543 |
| Jan-08 2026 | $432.09 | $432.09 | $434.77 | $434.77 | $33 | $537,952 |
| Jan-07 2026 | $434.77 | $434.77 | $434.77 | $434.77 | $432 | $541,289 |
| Jan-06 2026 | $434.77 | $434.77 | $434.77 | $434.77 | $432 | $541,289 |
| Jan-05 2026 | $434.77 | $428.05 | $434.77 | $428.05 | $432 | $541,289 |
| Jan-04 2026 | $428.05 | $428.05 | $428.05 | $428.05 | $149 | $532,927 |
| Jan-03 2026 | $428.05 | $428.05 | $428.05 | $428.05 | $149 | $532,927 |
| Jan-02 2026 | $428.05 | $424.15 | $428.47 | $428.47 | $227 | $532,927 |
| Jan-01 2026 | $428.47 | $428.47 | $428.47 | $428.47 | $11 | $533,447 |
| Dec-31 2025 | $428.47 | $428.47 | $436.90 | $432.25 | $1,280 | $533,445 |
| Dec-30 2025 | $432.25 | $426.32 | $432.25 | $426.32 | $65 | $538,151 |
| Dec-29 2025 | $426.32 | $424.07 | $426.32 | $424.07 | $30 | $530,772 |