Market Cap R51.21T -0.54%
Volume 24h R1.90T
BTC % 50.5% 0.47%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.000000000038340157863542 R0.000000000035798490237766 R0.000000000038340157863542 R0.000000000036423775357288 R4 -
Jun-07 2024 R0.000000000036423775357288 R0.000000000033983560729949 R0.000000000043724808688849 R0.000000000033983560729949 R37 -
Jun-06 2024 R0.000000000033983560729949 R0.000000000033983560729949 R0.000000000034516130635037 R0.000000000034516130635037 R0 -
Jun-05 2024 R0.000000000034628504858381 R0.000000000034628504858381 R0.00000000004247109617812 R0.000000000039444849239255 R18 -
Jun-04 2024 R0.000000000050970287380322 R0.000000000050970287380322 R0.000000000050970287380322 R0.000000000050970287380322 - -
Jun-03 2024 R0.000000000050970287380322 R0.000000000048008828846273 R0.000000000050970287380322 R0.000000000048008828846273 R0 -
Jun-02 2024 R0.000000000048008828846273 R0.000000000048008828846273 R0.000000000051401480204873 R0.000000000049823443857161 R2 -
Jun-01 2024 R0.000000000049823443857161 R0.000000000046713370644541 R0.000000000050154758658435 R0.000000000046713370644541 R17 -
May-31 2024 R0.000000000046713370644541 R0.000000000045503709387239 R0.000000000046713370644541 R0.000000000045503709387239 R0 -
May-30 2024 R0.000000000045503709387239 R0.000000000045503709387239 R0.000000000047108997426505 R0.000000000047108997426505 R0 -
May-29 2024 R0.000000000047108997426505 R0.000000000047108997426505 R0.000000000047108997426505 R0.000000000047108997426505 - -
May-28 2024 R0.000000000047108997426505 R0.000000000046338741265214 R0.000000000047277569745275 R0.000000000046338741265214 R14 -
May-27 2024 R0.000000000046338741265214 R0.000000000046338741265214 R0.000000000046338741265214 R0.000000000046338741265214 - -
May-26 2024 R0.000000000046338741265214 R0.000000000043524402424719 R0.000000000063185858211709 R0.000000000057243275366653 R34 -
May-25 2024 R0.000000000055623770247166 R0.000000000051708672748243 R0.000000000146107304922032 R0.000000000098885590428759 R45 -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 383 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.