Cap Mercado R51.39T
0.44%
Volumen 24h R1.85T
BTC % 50.53%
0.07%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-08 2024 | R38,340,157,863,542 | R35,798,490,237,766 | R38,340,157,863,542 | R36,423,775,357,288 | R4 | - |
Jun-07 2024 | R36,423,775,357,288 | R33,983,560,729,949 | R43,724,808,688,849 | R33,983,560,729,949 | R37 | - |
Jun-06 2024 | R33,983,560,729,949 | R33,983,560,729,949 | R34,516,130,635,037 | R34,516,130,635,037 | R0 | - |
Jun-05 2024 | R34,628,504,858,381 | R34,628,504,858,381 | R42,471,096,178,120 | R39,444,849,239,255 | R18 | - |
Jun-04 2024 | R50,970,287,380,322 | R50,970,287,380,322 | R50,970,287,380,322 | R50,970,287,380,322 | - | - |
Jun-03 2024 | R50,970,287,380,322 | R48,008,828,846,273 | R50,970,287,380,322 | R48,008,828,846,273 | R0 | - |
Jun-02 2024 | R48,008,828,846,273 | R48,008,828,846,273 | R51,401,480,204,873 | R49,823,443,857,161 | R2 | - |
Jun-01 2024 | R49,823,443,857,161 | R46,713,370,644,541 | R50,154,758,658,435 | R46,713,370,644,541 | R17 | - |
May-31 2024 | R46,713,370,644,541 | R45,503,709,387,239 | R46,713,370,644,541 | R45,503,709,387,239 | R0 | - |
May-30 2024 | R45,503,709,387,239 | R45,503,709,387,239 | R47,108,997,426,505 | R47,108,997,426,505 | R0 | - |
May-29 2024 | R47,108,997,426,505 | R47,108,997,426,505 | R47,108,997,426,505 | R47,108,997,426,505 | - | - |
May-28 2024 | R47,108,997,426,505 | R46,338,741,265,214 | R47,277,569,745,275 | R46,338,741,265,214 | R14 | - |
May-27 2024 | R46,338,741,265,214 | R46,338,741,265,214 | R46,338,741,265,214 | R46,338,741,265,214 | - | - |
May-26 2024 | R46,338,741,265,214 | R43,524,402,424,719 | R63,185,858,211,709 | R57,243,275,366,653 | R34 | - |
May-25 2024 | R55,623,770,247,166 | R51,708,672,748,243 | R146,107,304,922,032 | R98,885,590,428,759 | R45 | - |
Análisis de precios históricos y de mercado de LindaYacc Ceo (LINDACEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 383 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.