Market Cap $2.35T
2.3%
Volume 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Coins
28.808
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000000615379536336 | $0.000000000000615379536336 | $0.00000000000154778825414 | $0.00000000000154778825414 | $2 | - |
Sep-18 2024 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | - | - |
Sep-17 2024 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0 | - |
Sep-16 2024 | $0.000000000001480410810451 | $0.000000000001480410810451 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0 | - |
Sep-15 2024 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0.000000000001615624302303 | $0.000000000001615624302303 | $0 | - |
Sep-14 2024 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0 | - |
Sep-13 2024 | $0.000000000001498462430443 | $0.000000000001446599479535 | $0.000000000001498462430443 | $0.000000000001446599479535 | $0 | - |
Sep-12 2024 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | - | - |
Sep-11 2024 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | - | - |
Sep-10 2024 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | - | - |
Sep-09 2024 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001452427612612 | $0.000000000001449396933768 | $0 | - |
Sep-08 2024 | $0.000000000001472116674397 | $0.000000000001403626267239 | $0.000000000001472116674397 | $0.000000000001403626267239 | $0 | - |
Sep-07 2024 | $0.000000000001403626267239 | $0.000000000001403626267239 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0 | - |
Sep-06 2024 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | - | - |
Sep-05 2024 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | - | - |