Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
Limoverse LIMO

Limoverse (LIMO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00305292 $0.00290048 $0.00305292 $0.00296902 $117,421 $365,382
Oct-25 2025 $0.00293271 $0.0028662 $0.00308211 $0.00288532 $63,995 $350,676
Oct-24 2025 $0.00288895 $0.00288228 $0.00315502 $0.00302091 $89,589 $344,826
Oct-23 2025 $0.0030277 $0.00289783 $0.0032573 $0.0032573 $101,078 $361,731
Oct-22 2025 $0.00310379 $0.00310379 $0.00340901 $0.00328354 $128,286 $370,445
Oct-21 2025 $0.00317877 $0.0028019 $0.00329876 $0.00280318 $101,175 $379,493
Oct-20 2025 $0.0028164 $0.00254395 $0.00287215 $0.00259236 $61,370 $335,316
Oct-19 2025 $0.00259558 $0.00259558 $0.00305651 $0.00289816 $89,327 $308,055
Oct-18 2025 $0.0029078 $0.00277881 $0.00294475 $0.00277881 $112,919 $344,840
Oct-17 2025 $0.00282768 $0.00275874 $0.00303512 $0.00288099 $107,961 $334,955
Oct-16 2025 $0.00288137 $0.002862 $0.0029979 $0.00290995 $84,633 $341,792
Oct-15 2025 $0.00289612 $0.00289612 $0.00319672 $0.00294935 $92,827 $343,703
Oct-14 2025 $0.0030574 $0.00297519 $0.00315749 $0.00307458 $69,507 $361,228
Oct-13 2025 $0.00313563 $0.00301743 $0.00333403 $0.00301743 $48,321 $370,827
Oct-12 2025 $0.00300963 $0.00300963 $0.0035716 $0.00348596 $72,357 $355,668

Historical and market price analysis of Limoverse (LIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 933 days, from day 04-08-2023.