Market Cap $2.63T
1.02%
Volume 24h $164.50B
39.88%
BTC % 50.86%
0.41%
ETH % 16%
-0.93%
Coins
28.160
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0056337 | $0.0047943 | $0.00613271 | $0.0048475 | $4,194 | - |
Jul-19 2024 | $0.00446545 | $0.00412436 | $0.00876967 | $0.0041429 | $18,440 | - |
Jul-18 2024 | $0.00412002 | $0.00333873 | $0.00412002 | $0.00347179 | $3,042 | - |
Jul-17 2024 | $0.00347433 | $0.00302422 | $0.00347501 | $0.00306343 | $2,526 | - |
Jul-16 2024 | $0.00306523 | $0.00298043 | $0.00331095 | $0.00300392 | $2,064 | - |
Jul-15 2024 | $0.00300713 | $0.00281499 | $0.00307188 | $0.00281499 | $1,351 | - |
Jul-14 2024 | $0.00293404 | $0.00281411 | $0.00293468 | $0.00283398 | $418 | - |
Jul-13 2024 | $0.0028344 | $0.00281199 | $0.00291911 | $0.00291703 | $294 | - |
Jul-12 2024 | $0.00291726 | $0.00282001 | $0.00310058 | $0.00310058 | $3,318 | - |
Jul-11 2024 | $0.00310022 | $0.0029121 | $0.00310169 | $0.00294474 | $915 | - |
Jul-10 2024 | $0.00294511 | $0.0028151 | $0.00308217 | $0.00288505 | $1,028 | - |
Jul-09 2024 | $0.00290481 | $0.00290042 | $0.00303117 | $0.00298794 | $1,111 | - |
Jul-08 2024 | $0.00298815 | $0.00274175 | $0.00298815 | $0.00277349 | $1,415 | - |
Jul-07 2024 | $0.00277304 | $0.00246807 | $0.00283172 | $0.00265326 | $3,201 | - |
Jul-06 2024 | $0.00266765 | $0.00257486 | $0.00273511 | $0.00264604 | $2,115 | - |