Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Limoverse LIMO

Limoverse (LIMO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00421493 $0.00420161 $0.00434513 $0.0042723 $59,844 $479,069
Oct-03 2025 $0.00428648 $0.00390406 $0.00428648 $0.00416549 $40,364 $487,570
Oct-02 2025 $0.00414969 $0.00410741 $0.00438413 $0.00438413 $32,231 $471,467
Oct-01 2025 $0.00439682 $0.00429092 $0.00442415 $0.00429092 $55,358 $499,463
Sep-30 2025 $0.00421777 $0.00395111 $0.00422661 $0.00422661 $61,863 $478,394
Sep-29 2025 $0.00420245 $0.00416358 $0.00438772 $0.00438372 $53,757 $476,103
Sep-28 2025 $0.00436091 $0.0043329 $0.0046926 $0.0046926 $64,050 $492,019
Sep-27 2025 $0.00453402 $0.00452667 $0.00492036 $0.00487861 $76,073 $511,768
Sep-26 2025 $0.00475439 $0.00475439 $0.00520712 $0.00509211 $74,487 $537,274
Sep-25 2025 $0.00511275 $0.00508103 $0.00534812 $0.00528548 $76,773 $577,959
Sep-24 2025 $0.00521936 $0.00521936 $0.00541783 $0.00536337 $72,996 $589,595
Sep-23 2025 $0.00536224 $0.00529155 $0.00552161 $0.005517 $80,907 $606,151
Sep-22 2025 $0.00553241 $0.00537 $0.00578811 $0.00578318 $95,850 $625,497
Sep-21 2025 $0.00581383 $0.00554248 $0.00592539 $0.00560955 $87,498 $656,914
Sep-20 2025 $0.00550989 $0.00529924 $0.00564637 $0.00564637 $87,106 $622,045

Historical and market price analysis of Limoverse (LIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 911 days, from day 04-08-2023.