Market Cap R45.47T -0.37%
Volume 24h R2.48T -18.26%
BTC % 50.75% 0%
ETH % 17.07% -0.29%
Coins 27.770 +24
Exchanges 885
Last update 20 Seconds ago
Limoverse LIMO

Limoverse (LIMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2024 R0.065706 R0.063536 R0.066216 R0.065566 R1,552,012 -
Jun-18 2024 R0.065551 R0.064044 R0.068174 R0.065558 R746,513 -
Jun-17 2024 R0.065757 R0.065757 R0.070304 R0.070304 R710,959 -
Jun-16 2024 R0.070356 R0.064922 R0.070828 R0.065991 R271,894 -
Jun-15 2024 R0.065674 R0.065336 R0.084217 R0.065336 R452,177 -
Jun-14 2024 R0.065296 R0.065296 R0.069095 R0.065533 R342,174 -
Jun-13 2024 R0.065548 R0.064981 R0.066085 R0.065923 R297,910 -
Jun-12 2024 R0.065917 R0.065917 R0.067894 R0.066841 R1,006,882 -
Jun-11 2024 R0.066844 R0.06664 R0.070856 R0.067325 R1,315,390 -
Jun-10 2024 R0.067344 R0.066291 R0.07164 R0.07164 R564,807 -
Jun-09 2024 R0.071691 R0.067355 R0.072726 R0.07131 R406,345 -
Jun-08 2024 R0.071305 R0.065387 R0.081732 R0.066809 R830,091 -
Jun-07 2024 R0.066808 R0.066788 R0.069639 R0.068578 R667,654 -
Jun-06 2024 R0.068759 R0.068544 R0.074734 R0.073657 R2,025,161 -
Jun-05 2024 R0.07086 R0.068827 R0.074285 R0.071099 R486,886 -

Historical and market price analysis of Limoverse (LIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 439 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06184 ZAR.