Market Cap zł9.97T 1.67%
Volume 24h zł498.41B 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 11 Seconds ago
Limoverse LIMO

Limoverse (LIMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.013489 zł0.012152 zł0.014936 zł0.013684 zł116,801 -
Jun-29 2024 zł0.013684 zł0.013025 zł0.015081 zł0.013988 zł29,181 -
Jun-28 2024 zł0.013694 zł0.012693 zł0.014046 zł0.013514 zł50,696 -
Jun-27 2024 zł0.012936 zł0.012418 zł0.014366 zł0.014366 zł39,965 -
Jun-26 2024 zł0.01478 zł0.01478 zł0.01567 zł0.014853 zł46,879 -
Jun-25 2024 zł0.014932 zł0.013796 zł0.016004 zł0.013935 zł45,560 -
Jun-24 2024 zł0.013803 zł0.012143 zł0.013803 zł0.012538 zł20,232 -
Jun-23 2024 zł0.012647 zł0.012246 zł0.014035 zł0.013472 zł61,172 -
Jun-22 2024 zł0.013794 zł0.012443 zł0.013794 zł0.013249 zł52,644 -
Jun-21 2024 zł0.013476 zł0.013052 zł0.014301 zł0.014203 zł55,480 -
Jun-20 2024 zł0.014352 zł0.013166 zł0.015351 zł0.014614 zł173,791 -
Jun-19 2024 zł0.014615 zł0.014132 zł0.014728 zł0.014584 zł345,222 -
Jun-18 2024 zł0.01458 zł0.014245 zł0.015164 zł0.014582 zł166,051 -
Jun-17 2024 zł0.014626 zł0.014626 zł0.015638 zł0.015638 zł158,142 -
Jun-16 2024 zł0.015649 zł0.01444 zł0.015754 zł0.014678 zł60,479 -

Historical and market price analysis of Limoverse (LIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01759 PLN.